Power REIT malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 2013
Malingaliro a magawo a Power REIT pa September 2013 anasintha kufika +5.06%. Mtengo wotsika kwambiri wa magawo a Power REIT pa September 2013 unali 8.1 Dollar US. Mtengo wapatali wa magawo PW pa September 2013 unali 8.65 Dollar US.
Onetsani:
Power REIT (PW)
Kuti
Dollar US (USD)
Power REIT Dollar US kufunika mbiri
mulole 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
June 2013
March 2013
December 2012
September 2012
June 2012
March 2012
December 2011
September 2011
June 2011
March 2011
December 2010
September 2010
June 2010
March 2010
December 2009
September 2009
June 2009
March 2009
December 2008
September 2008
June 2008
March 2008
December 2007
September 2007
June 2007
March 2007
December 2006
September 2006
June 2006
March 2006
December 2005
September 2005
June 2005
March 2005
December 2004
September 2004
June 2004
March 2004
December 2003
September 2003
June 2003
March 2003
December 2002
September 2002
June 2002
March 2002
December 2001
September 2001
June 2001
March 2001
December 2000
September 2000
June 2000
March 2000
December 1999
September 1999
June 1999
March 1999
December 1998
September 1998
June 1998
March 1998
December 1997
September 1997
June 1997
March 1997
December 1996
September 1996
June 1996
March 1996
December 1995
September 1995
June 1995
March 1995
December 1994
September 1994
June 1994
March 1994
December 1993
September 1993
June 1993
March 1993
December 1992
September 1992
June 1992
March 1992
December 1991
September 1991
June 1991
March 1991
December 1990
September 1990
June 1990
March 1990
December 1989
September 1989
June 1989
March 1989
December 1988
September 1988
June 1988
March 1988
December 1987
September 1987
June 1987
March 1987
December 1986
September 1986
June 1986
March 1986
December 1985
September 1985
June 1985
March 1985
December 1984
September 1984
June 1984
March 1984
December 1983
September 1983
June 1983
March 1983
December 1982
September 1982
June 1982
March 1982
December 1981
September 1981
June 1981
March 1981
December 1980
September 1980
June 1980
March 1980
Date
Mlingo
30/09/2013
8.51 USD
27/09/2013
8.61 USD
26/09/2013
8.63 USD
25/09/2013
8.6 USD
24/09/2013
8.4 USD
23/09/2013
8.51 USD
20/09/2013
8.65 USD
19/09/2013
8.2 USD
18/09/2013
8.35 USD
17/09/2013
8.2 USD
16/09/2013
8.34 USD
13/09/2013
8.36 USD
12/09/2013
8.2 USD
11/09/2013
8.3 USD
10/09/2013
8.28 USD
09/09/2013
8.1 USD
01/09/2013
8.1 USD
