SPDR S&P 500 Fossil Fuel Rsrv Free ETF malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 2016
|
|
Malingaliro a magawo a SPDR S&P 500 Fossil Fuel Rsrv Free ETF pa mulole 2016 anasintha kufika +1.12%. Mtengo wotsika kwambiri wa magawo a SPDR S&P 500 Fossil Fuel Rsrv Free ETF pa mulole 2016 unali 48.89 Dollar US. Mtengo wapatali wa magawo SPYX pa mulole 2016 unali 50.5 Dollar US.
|
Onetsani:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF Dollar US kufunika mbiri
|
|
|
|
|
|
Date |
Mlingo |
|
31/05/2016 |
50.27 USD |
|
30/05/2016 |
50.5 USD |
|
27/05/2016 |
50.33 USD |
|
26/05/2016 |
50.22 USD |
|
25/05/2016 |
50.22 USD |
|
24/05/2016 |
49.26 USD |
|
23/05/2016 |
49.26 USD |
|
20/05/2016 |
49.3 USD |
|
19/05/2016 |
48.89 USD |
|
18/05/2016 |
49.12 USD |
|
17/05/2016 |
49.12 USD |
|
16/05/2016 |
49.72 USD |
|
13/05/2016 |
49.16 USD |
|
12/05/2016 |
49.6 USD |
|
11/05/2016 |
49.58 USD |
|
10/05/2016 |
50 USD |
|
09/05/2016 |
49.47 USD |
|
06/05/2016 |
49.29 USD |
|
05/05/2016 |
49.17 USD |
|
04/05/2016 |
49.4 USD |
|
03/05/2016 |
49.4 USD |
|
02/05/2016 |
49.71 USD |
|
