ALACER GOLD CORP. malonda osinthana mu Yuro mbiri yamtengo wapatali, tchati chifukwa September 2019
Malingaliro a magawo a ALACER GOLD CORP. pa September 2019 anasintha kufika -3.635%. Mtengo wotsika kwambiri wa magawo a ALACER GOLD CORP. pa September 2019 unali 3.44 Yuro. Mtengo wapatali wa magawo TQL.MU pa September 2019 unali 4.06 Yuro.
Onetsani:
ALACER GOLD CORP. (TQL.MU)
Kuti
Yuro (EUR)
ALACER GOLD CORP. Yuro kufunika mbiri
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
Date
Mlingo
30/09/2019
3.84 EUR
27/09/2019
3.85 EUR
26/09/2019
3.85 EUR
25/09/2019
3.84 EUR
24/09/2019
3.71 EUR
23/09/2019
3.64 EUR
20/09/2019
3.55 EUR
19/09/2019
3.49 EUR
18/09/2019
3.54 EUR
17/09/2019
3.47 EUR
16/09/2019
3.44 EUR
13/09/2019
3.5 EUR
12/09/2019
3.57 EUR
11/09/2019
3.57 EUR
10/09/2019
3.61 EUR
09/09/2019
3.62 EUR
06/09/2019
3.81 EUR
05/09/2019
3.89 EUR
04/09/2019
4.06 EUR
03/09/2019
4.06 EUR
02/09/2019
3.99 EUR
