Vale S.A. malonda osinthana mu madola mbiri yamtengo wapatali, tchati kuyambira chiyambi cha malonda
Mtengo wa magawo Vale S.A. wasintha mpaka +4.04% sabata. Pa mwezi watha, mtengo wogulitsidwa wa Vale S.A. unasintha mpaka -1.9048%. Kusintha kwa mtengo wa VALE3.PA pa gawo lapitali ndi +10.16%. Kwa chaka ndi zaka zitatu, mitengo ya share ya Vale S.A. inasintha kufikira -10.232% ndi +23.21%.
Onetsani:
Vale S.A. (VALE3.PA)
Kuti
Dollar US (USD)
Vale S.A. Dollar US kufunika mbiri
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
mulole 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
mulole 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
mulole 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
Date
Mlingo
2019
Kuchokera 9.35 Kuti 13 USD
2018
Kuchokera 9.77 Kuti 13.8 USD
2017
Kuchokera 7.02 Kuti 11 USD
2016
Kuchokera 2 Kuti 9.53 USD
2015
Kuchokera 2.05 Kuti 8.19 USD
2014
Kuchokera 5.6 Kuti 11.45 USD
2013
Kuchokera 9.73 Kuti 16.3 USD
2012
Kuchokera 13 Kuti 20.88 USD
2011
Kuchokera 0 Kuti 28.9 USD
2010
Kuchokera 0 Kuti 26.48 USD
2009
Kuchokera 0 Kuti 20.29 USD
2008
Kuchokera 0 Kuti 20 USD
