Mtengo wa magawo Samwha Capacitor Co., Ltd

001820.KS = 43 200 Korean South won

-3250 KRW (-7.523%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Samwha Capacitor Co., Ltd mu Korean South won chimachitika kamodzi patsiku. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Samwha Capacitor Co., Ltd tsopano ndiyofanana 43 200 stock of Korean South won. Za 1 stock za Samwha Capacitor Co., Ltd tsopano muyenera kulipira 43 200 stock of Korean South won. The Samwha Capacitor Co., Ltd mitengo inatsika motsutsana Korean South won ndi -700 mazana zana a gawo.

Onetsani:

Kuti

Samwha Capacitor Co., Ltd malonda a kampaniyo Korean South won

Miyezi itatu yapitayo, Samwha Capacitor Co., Ltd angaguliridwe 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Samwha Capacitor Co., Ltd itha kugulitsidwa kwa 0 Korean South won. Zaka zitatu zapitazo, Samwha Capacitor Co., Ltd akhoza kusinthana ndi 64 500 Korean South won. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa mwezi, Samwha Capacitor Co., Ltd mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Samwha Capacitor Co., Ltd mkati Korean South won pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Samwha Capacitor Co., Ltd Korean South won

001820.KS Kuti Korean South won (KRW)
1 001820.KS	43 200 Korean South won
5 001820.KS	216 000 Korean South won
10 001820.KS	432 000 Korean South won
25 001820.KS	1 080 000 Korean South won
50 001820.KS	2 160 000 Korean South won
100 001820.KS	4 320 000 Korean South won
250 001820.KS	10 800 000 Korean South won
500 001820.KS	21 600 000 Korean South won

Mutha kugula 10 stock of Samwha Capacitor Co., Ltd la 432 000 Korean South won. Lero, 1 080 000 Korean South won akhoza kusinthana ndi 25 stock of Samwha Capacitor Co., Ltd. Ngati mungathe 2 160 000 Korean South won, ndiye Korea South mutha kugula 50 stock of Samwha Capacitor Co., Ltd. Lero, 100 stock of Samwha Capacitor Co., Ltd itha kugulitsidwa kwa 4 320 000 Korean South won. Lero, mutha kusintha 250 stock of Samwha Capacitor Co., Ltd la 10 800 000 Korean South won. Mtengo wotembenuza masheya tsopano wapatsa 21 600 000 Korean South won ka 500 stock of Samwha Capacitor Co., Ltd.

001820.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	43 200 KRW	-3250 ↓
03/05/2023	46 450 KRW	600 ↑
02/05/2023	45 850 KRW	4 500 ↑
28/04/2023	41 350 KRW	-1350 ↓
27/04/2023	42 700 KRW	-

Samwha Capacitor Co., Ltd mu Korean South won pa 4 mulole 2023 lofanana ndi 43 200 Korean South won. Samwha Capacitor Co., Ltd mu Korean South won pa 3 mulole 2023 - 46 450 Korean South won. 2 mulole 2023, 1 stock of Samwha Capacitor Co., Ltd = 45 850 Korean South won. Zambiri 001820.KS / KRW mitengo ya mwezi watha idayamba 03/05/2023. 27 April 2023, 1 stock of Samwha Capacitor Co., Ltd mtengo 42 700 Korean South won.

Samwha Capacitor Co., Ltd

Gawo limodzi la Samwha Capacitor Co., Ltd lero liri pa 43 200 ₩. Mtengo wa magawo 001820.KS wasintha mpaka -7.523% kapena -3250 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Samwha Capacitor Co., Ltd kwa 4 320 000 Anapambana kapena kugulitsa magawo 50 a 001820.KS kwa 2 160 000 Anapambana.