Mtengo wa magawo Korean Air Lines Co.,Ltd.

003490.KS = 22 850 Korean South won

-100 KRW (-0.438%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Korean Air Lines Co.,Ltd. mkati Korean South won ili ndi mtengo wapakati kuchokera kuzonse. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Misika ya Crypto ikuchita nawo ntchito yosamutsa Korean Air Lines Co.,Ltd. inin Korean South won. 1 stock ya Korean Air Lines Co.,Ltd. tsopano 22 850 stock of Korean South won. Ngati muli ndi 1 stock of Korean Air Lines Co.,Ltd., ndiye mu Korea South mutha kugula Korean South won. Mtengo wa 1 stock of Korean Air Lines Co.,Ltd. tsopano yofanana 22 850 stock of Korean South won.

Onetsani:

Kuti

Korean Air Lines Co.,Ltd. malonda a kampaniyo Korean South won

Sabata yapitayo, Korean Air Lines Co.,Ltd. singasinthidwe kukhala 22 650 Korean South won yaku Ukraine. Miyezi itatu yapitayo, Korean Air Lines Co.,Ltd. singasinthidwe kwa 0 Korean South won yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Korean Air Lines Co.,Ltd. itha kugulitsidwa kwa 0 Korean South won. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa sabata, Korean Air Lines Co.,Ltd. mu Korean South won yasintha ndi 0.88%. Kusintha kwamitengo ya Korean Air Lines Co.,Ltd. mu Korean South won kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Korean Air Lines Co.,Ltd. Korean South won

003490.KS Kuti Korean South won (KRW)
1 003490.KS	22 850 Korean South won
5 003490.KS	114 250 Korean South won
10 003490.KS	228 500 Korean South won
25 003490.KS	571 250 Korean South won
50 003490.KS	1 142 500 Korean South won
100 003490.KS	2 285 000 Korean South won
250 003490.KS	5 712 500 Korean South won
500 003490.KS	11 425 000 Korean South won

Lero, 10 stock of Korean Air Lines Co.,Ltd. angasinthanitsidwe ka 228 500 Korean South won. Ngati muli ndi 25 stock of Korean Air Lines Co.,Ltd., ndiye mu Korea South mutha kugula 571 250 Korean South won. Lero 1 142 500 KRW = 50 stock of 003490.KS. Mtengo wotembenuza mawu tsopano 100 stock of Korean Air Lines Co.,Ltd. imapatsa 2 285 000 Korean South won. Kutembenuza pamtengo masiku ano 250 stock of Korean Air Lines Co.,Ltd. imapatsa 5 712 500 Korean South won. Lero, 11 425 000 Korean South won ungagulitsidwe kwa 500 stock of Korean Air Lines Co.,Ltd..

003490.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	22 850 KRW	-100 ↓
03/05/2023	22 950 KRW	-150 ↓
02/05/2023	23 100 KRW	250 ↑
28/04/2023	22 850 KRW	200 ↑
27/04/2023	22 650 KRW	-

4 mulole 2023, 1 stock of Korean Air Lines Co.,Ltd. = 22 850 Korean South won. Korean Air Lines Co.,Ltd. mu Korean South won pa 3 mulole 2023 lofanana ndi 22 950 Korean South won. 2 mulole 2023, 1 stock of Korean Air Lines Co.,Ltd. = 23 100 Korean South won. Korean Air Lines Co.,Ltd. mu Korean South won pa 28 April 2023 - 22 850 Korean South won. Kalasi yocheperako Korean Air Lines Co.,Ltd. mu Korean South won Chiyukireniya cha mwezi watha inali pa 27/04/2023.

Korean Air Lines Co.,Ltd.

Gawo limodzi la Korean Air Lines Co.,Ltd. lero liri pa 22 850 ₩. Mtengo wa magawo 003490.KS wasintha mpaka -0.438% kapena -100 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Korean Air Lines Co.,Ltd. kwa 2 285 000 Anapambana kapena kugulitsa magawo 50 a 003490.KS kwa 1 142 500 Anapambana.