Mtengo wa magawo Samhwa Crown & Closure Co., Ltd

004450.KS = 36 200 Korean South won

-100 KRW (-0.276%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Samhwa Crown & Closure Co., Ltd mu Korean South won pamtengo wapakati pano. Kusintha pamitengo yamitengo ya Samhwa Crown & Closure Co., Ltd mu Korean South won chimachitika kamodzi patsiku. Misika ya Crypto ikuchita nawo ntchito yosamutsa Samhwa Crown & Closure Co., Ltd inin Korean South won. 1 stock ya Samhwa Crown & Closure Co., Ltd tsopano ndiyofanana 36 200 stock of Korean South won. 1 stock ya Samhwa Crown & Closure Co., Ltd imagwera 100 Korean South won. Samhwa Crown & Closure Co., Ltd imatsika.

Onetsani:

Kuti

Samhwa Crown & Closure Co., Ltd malonda a kampaniyo Korean South won

Mwezi watha, Samhwa Crown & Closure Co., Ltd itha kugulitsidwa 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Samhwa Crown & Closure Co., Ltd akhoza kusinthana ndi 0 Korean South won. Chaka chapitacho, Samhwa Crown & Closure Co., Ltd singasinthidwe kwa 0 stock of Korean South won. Tchati cha mtengo wamatoko chili patsamba. Pakupita kwa sabata, Samhwa Crown & Closure Co., Ltd mu Korean South won yasintha ndi 0.84%. 0% pachaka - kusintha pamitengo yamitengo ya Samhwa Crown & Closure Co., Ltd.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Samhwa Crown & Closure Co., Ltd Korean South won

004450.KS Kuti Korean South won (KRW)
1 004450.KS	36 200 Korean South won
5 004450.KS	181 000 Korean South won
10 004450.KS	362 000 Korean South won
25 004450.KS	905 000 Korean South won
50 004450.KS	1 810 000 Korean South won
100 004450.KS	3 620 000 Korean South won
250 004450.KS	9 050 000 Korean South won
500 004450.KS	18 100 000 Korean South won

Kutembenuza pamtengo masiku ano 10 stock of Samhwa Crown & Closure Co., Ltd imapatsa 362 000 Korean South won. Ngati muli ndi 905 000 Korean South won, ndiye mu Korea South akhoza kusinthana ndi 25 stock of Samhwa Crown & Closure Co., Ltd. Kutembenuza 50 stock of Samhwa Crown & Closure Co., Ltd, 1 810 000 Korean South won amafunikira. Ngati mungathe 3 620 000 Korean South won, ndiye Korea South akhoza kugulitsidwa 100 stock of Samhwa Crown & Closure Co., Ltd. Lero 250 stock of 004450.KS = 9 050 000 KRW. Lero, 18 100 000 Korean South won akhoza kusinthana ndi 500 stock of Samhwa Crown & Closure Co., Ltd.

004450.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	36 200 KRW	-100 ↓
03/05/2023	36 300 KRW	-650 ↓
02/05/2023	36 950 KRW	550 ↑
28/04/2023	36 400 KRW	500 ↑
27/04/2023	35 900 KRW	-

4 mulole 2023, 1 stock of Samhwa Crown & Closure Co., Ltd = 36 200 Korean South won. 3 mulole 2023, 1 stock of Samhwa Crown & Closure Co., Ltd = 36 300 Korean South won. 2 mulole 2023, 1 stock of Samhwa Crown & Closure Co., Ltd = 36 950 Korean South won. Zambiri Samhwa Crown & Closure Co., Ltd mkati Korean South won mitengo yamasheya mwezi watha inali itayamba 02/05/2023. Samhwa Crown & Closure Co., Ltd mu Korean South won pa 27 April 2023 lofanana ndi 35 900 Korean South won.

Samhwa Crown & Closure Co., Ltd

Gawo limodzi la Samhwa Crown & Closure Co., Ltd lero liri pa 36 200 ₩. Mtengo wa magawo 004450.KS wasintha mpaka -0.276% kapena -100 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Samhwa Crown & Closure Co., Ltd kwa 3 620 000 Anapambana kapena kugulitsa magawo 50 a 004450.KS kwa 1 810 000 Anapambana.