Mtengo wa magawo NatureCell Co.,Ltd.

007390.KQ = 10 630 Korean South won

-80 KRW (-0.753%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Zambiri pamtengo wamasheya zimalozera. 1 stock ya NatureCell Co.,Ltd. ndi 10 630 stock of Korean South won. Ngati muli ndi 1 stock of NatureCell Co.,Ltd., ndiye mu Korea South mutha kugula Korean South won. NatureCell Co.,Ltd. mtengo lero 10 630 stock of Korean South won.

Onetsani:

Kuti

NatureCell Co.,Ltd. malonda a kampaniyo Korean South won

Mwezi wapitawu, NatureCell Co.,Ltd. singasinthidwe kukhala 0 Korean South won yaku Ukraine. Chaka chapitacho, NatureCell Co.,Ltd. singasinthidwe kwa 10 710 stock of Korean South won. Zaka zitatu zapitazo, NatureCell Co.,Ltd. ikhoza kugulidwa kwa 9 800 Korean South won yaku Ukraine. Mtengo wamasheya wa NatureCell Co.,Ltd. mu Korean South won utha kuwoneka pa tchati. -2.48% pa sabata - kusintha pamitengo yamitengo ya NatureCell Co.,Ltd.. 0% - kusintha pamitengo ya NatureCell Co.,Ltd. mkati Korean South won pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu NatureCell Co.,Ltd. Korean South won

007390.KQ Kuti Korean South won (KRW)
1 007390.KQ	10 630 Korean South won
5 007390.KQ	53 150 Korean South won
10 007390.KQ	106 300 Korean South won
25 007390.KQ	265 750 Korean South won
50 007390.KQ	531 500 Korean South won
100 007390.KQ	1 063 000 Korean South won
250 007390.KQ	2 657 500 Korean South won
500 007390.KQ	5 315 000 Korean South won

Lero, 106 300 Korean South won ungagulitsidwe kwa 10 stock of NatureCell Co.,Ltd.. Ngati mungathe 265 750 Korean South won, ndiye Korea South mutha kugula 25 stock of NatureCell Co.,Ltd.. Kutembenuza pamtengo masiku ano 50 stock of NatureCell Co.,Ltd. imapatsa 531 500 Korean South won. Ngati mungathe 1 063 000 Korean South won, ndiye Korea South mutha kugula 100 stock of NatureCell Co.,Ltd.. Lero, 2 657 500 Korean South won akhoza kusinthana ndi 250 stock of NatureCell Co.,Ltd.. Mutha kugulitsa 5 315 000 Korean South won la 500 stock of NatureCell Co.,Ltd..

007390.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	10 630 KRW	-80 ↓
03/05/2023	10 710 KRW	-130 ↓
02/05/2023	10 840 KRW	340 ↑
28/04/2023	10 500 KRW	-400 ↓
27/04/2023	10 900 KRW	-

NatureCell Co.,Ltd. mu Korean South won pa 4 mulole 2023 lofanana ndi 10 630 Korean South won. NatureCell Co.,Ltd. mu Korean South won pa 3 mulole 2023 lofanana ndi 10 710 Korean South won. 2 mulole 2023, 1 stock of NatureCell Co.,Ltd. = 10 840 Korean South won. Zambiri NatureCell Co.,Ltd. mkati Korean South won mitengo yamasheya mwezi watha inali itayamba 27/04/2023. Kalasi yocheperako NatureCell Co.,Ltd. mu Korean South won yaku Ukraine mu anali pa 28/04/2023.

NatureCell Co.,Ltd.

Gawo limodzi la NatureCell Co.,Ltd. lero liri pa 10 630 ₩. Mtengo wa magawo 007390.KQ wasintha mpaka -0.753% kapena -80 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a NatureCell Co.,Ltd. kwa 1 063 000 Anapambana kapena kugulitsa magawo 50 a 007390.KQ kwa 531 500 Anapambana.