Mtengo wa magawo Namsun Aluminum Co., Ltd.

008350.KS = 2 445 Korean South won

-60 KRW (-2.454%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Namsun Aluminum Co., Ltd. mkati Korean South won ili ndi mtengo wapakati kuchokera kuzonse. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Namsun Aluminum Co., Ltd. tsopano 2 445 stock of Korean South won. 1 stock ya Namsun Aluminum Co., Ltd. yakhala yotsika mtengo 60 Korean South won. Namsun Aluminum Co., Ltd. mitengo ikugwa kuyambira dzulo.

Onetsani:

Kuti

Namsun Aluminum Co., Ltd. malonda a kampaniyo Korean South won

Sabata yapitayo, Namsun Aluminum Co., Ltd. itha kugulitsidwa 2 255 Korean South won. Miyezi isanu ndi umodzi yapitayo, Namsun Aluminum Co., Ltd. ingagulidwe kwa 0 Korean South won yaku Ukraine. Zaka zitatu zapitazo, Namsun Aluminum Co., Ltd. ikhoza kugulidwa kwa 3 515 Korean South won yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 8.43% pa sabata - kusintha pamitengo yamitengo ya Namsun Aluminum Co., Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Namsun Aluminum Co., Ltd..

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Namsun Aluminum Co., Ltd. Korean South won

008350.KS Kuti Korean South won (KRW)
1 008350.KS	2 445 Korean South won
5 008350.KS	12 225 Korean South won
10 008350.KS	24 450 Korean South won
25 008350.KS	61 125 Korean South won
50 008350.KS	122 250 Korean South won
100 008350.KS	244 500 Korean South won
250 008350.KS	611 250 Korean South won
500 008350.KS	1 222 500 Korean South won

Lero, 10 stock of Namsun Aluminum Co., Ltd. itha kugulitsidwa kwa 24 450 Korean South won. Ngati mungathe 61 125 Korean South won, ndiye Korea South akhoza kugulitsidwa 25 stock of Namsun Aluminum Co., Ltd.. Kutembenuza 50 stock of Namsun Aluminum Co., Ltd., 122 250 Korean South won amafunikira. Lero, 244 500 Korean South won ingagulidwe kwa 100 stock of Namsun Aluminum Co., Ltd.. Mutha kugulitsa 250 stock of Namsun Aluminum Co., Ltd. la 611 250 Korean South won. Ngati mungathe 1 222 500 Korean South won, ndiye Korea South akhoza kugulitsidwa 500 stock of Namsun Aluminum Co., Ltd..

008350.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	2 445 KRW	-60 ↓
03/05/2023	2 505 KRW	-15 ↓
02/05/2023	2 520 KRW	210 ↑
28/04/2023	2 310 KRW	55 ↑
27/04/2023	2 255 KRW	-

Namsun Aluminum Co., Ltd. mu Korean South won pa 4 mulole 2023 - 2 445 Korean South won. 3 mulole 2023, 1 stock of Namsun Aluminum Co., Ltd. mtengo 2 505 Korean South won. 2 mulole 2023, 1 stock of Namsun Aluminum Co., Ltd. = 2 520 Korean South won. Zambiri Namsun Aluminum Co., Ltd. mkati Korean South won mitengo yamasheya mwezi watha inali itayamba 02/05/2023. Kalasi yocheperako 008350.KS / KRW muyeso mu inali pa 27/04/2023.

Namsun Aluminum Co., Ltd.

Gawo limodzi la Namsun Aluminum Co., Ltd. lero liri pa 2 445 ₩. Mtengo wa magawo 008350.KS wasintha mpaka -2.454% kapena -60 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Namsun Aluminum Co., Ltd. kwa 244 500 Anapambana kapena kugulitsa magawo 50 a 008350.KS kwa 122 250 Anapambana.