Mtengo wa magawo Samsung Electro-Mechanics Co., Ltd.

009150.KS = 137 700 Korean South won

-5600 KRW (-4.0668%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Samsung Electro-Mechanics Co., Ltd. mu Korean South won imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Misika ya Crypto ikuchita nawo ntchito yosamutsa Samsung Electro-Mechanics Co., Ltd. inin Korean South won. 1 stock ya Samsung Electro-Mechanics Co., Ltd. ndi 137 700 stock of Korean South won. Samsung Electro-Mechanics Co., Ltd. imagwera mkati Korean South won kuyambira dzulo. Pa 1 stock of Samsung Electro-Mechanics Co., Ltd. tsopano muyenera kupatsa 137 700 stock of Korean South won.

Onetsani:

Kuti

Samsung Electro-Mechanics Co., Ltd. malonda a kampaniyo Korean South won

Miyezi itatu yapitayo, Samsung Electro-Mechanics Co., Ltd. itha kugulitsidwa 0 Korean South won. Chaka chapitacho, Samsung Electro-Mechanics Co., Ltd. itha kugulitsidwa 137 700 stock of Korean South won. Zaka zitatu zapitazo, Samsung Electro-Mechanics Co., Ltd. ikhoza kugulitsidwa kwa 177 000 Korean South won yaku Ukraine. -2.55% pa sabata - kusintha pamitengo yamitengo ya Samsung Electro-Mechanics Co., Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Samsung Electro-Mechanics Co., Ltd.. Pazaka zambiri, Samsung Electro-Mechanics Co., Ltd. mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Samsung Electro-Mechanics Co., Ltd. Korean South won

009150.KS Kuti Korean South won (KRW)
1 009150.KS	137 700 Korean South won
5 009150.KS	688 500 Korean South won
10 009150.KS	1 377 000 Korean South won
25 009150.KS	3 442 500 Korean South won
50 009150.KS	6 885 000 Korean South won
100 009150.KS	13 770 000 Korean South won
250 009150.KS	34 425 000 Korean South won
500 009150.KS	68 850 000 Korean South won

Lero, mutha kusintha 10 stock of Samsung Electro-Mechanics Co., Ltd. la 1 377 000 Korean South won. Mtengo wotembenuza mawu tsopano 25 stock of Samsung Electro-Mechanics Co., Ltd. imapatsa 3 442 500 Korean South won. Lero, 50 stock of Samsung Electro-Mechanics Co., Ltd. mutha kuguliratu 6 885 000 Korean South won. Kutembenuza 100 stock of Samsung Electro-Mechanics Co., Ltd. mtengo 13 770 000 Korean South won ya Ukraine. Mutha kusinthanitsa 34 425 000 Korean South won ka 250 stock of Samsung Electro-Mechanics Co., Ltd.. Kutembenuza pamtengo masiku ano 500 stock of Samsung Electro-Mechanics Co., Ltd. imapatsa 68 850 000 Korean South won.

009150.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	137 700 KRW	-5600 ↓
03/05/2023	143 300 KRW	500 ↑
02/05/2023	142 800 KRW	-1100 ↓
28/04/2023	143 900 KRW	2 600 ↑
27/04/2023	141 300 KRW	-

Lero ku 4 mulole 2023, 1 stock of Samsung Electro-Mechanics Co., Ltd. = 137 700 Korean South won. 3 mulole 2023, 1 stock of Samsung Electro-Mechanics Co., Ltd. mtengo 143 300 Korean South won. Samsung Electro-Mechanics Co., Ltd. mu Korean South won pa 2 mulole 2023 lofanana ndi 142 800 Korean South won. Zambiri 009150.KS / KRW mitengo ya mwezi watha idayamba 28/04/2023. Kalasi yocheperako 009150.KS / KRW kuchuluka kwa mwezi watha inali pa 04/05/2023.

Samsung Electro-Mechanics Co., Ltd.

Gawo limodzi la Samsung Electro-Mechanics Co., Ltd. lero liri pa 137 700 ₩. Mtengo wa magawo 009150.KS wasintha mpaka -4.0668% kapena -5600 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Samsung Electro-Mechanics Co., Ltd. kwa 13 770 000 Anapambana kapena kugulitsa magawo 50 a 009150.KS kwa 6 885 000 Anapambana.