Mtengo wa magawo Posco M-Tech Co., Ltd.

009520.KQ = 22 650 Korean South won

-950 KRW (-4.194%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Posco M-Tech Co., Ltd. tsopano ndiyofanana 22 650 stock of Korean South won. Za 1 stock za Posco M-Tech Co., Ltd. tsopano muyenera kulipira 22 650 stock of Korean South won. The Posco M-Tech Co., Ltd. mitengo inatsika motsutsana Korean South won ndi -403 mazana zana a gawo.

Onetsani:

Kuti

Posco M-Tech Co., Ltd. malonda a kampaniyo Korean South won

Miyezi itatu yapitayo, Posco M-Tech Co., Ltd. angaguliridwe 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Posco M-Tech Co., Ltd. akhoza kusinthana ndi 0 Korean South won. Chaka chapitacho, Posco M-Tech Co., Ltd. angaguliridwe 0 stock of Korean South won. Posco M-Tech Co., Ltd. mtengo wamasheya mu Korean South won ndiyothekera kuwona pa tchati. Pakupita kwa sabata, Posco M-Tech Co., Ltd. mu Korean South won yasintha ndi -13.38%. Kusintha kwamitengo ya Posco M-Tech Co., Ltd. mu Korean South won kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Posco M-Tech Co., Ltd. Korean South won

009520.KQ Kuti Korean South won (KRW)
1 009520.KQ	22 650 Korean South won
5 009520.KQ	113 250 Korean South won
10 009520.KQ	226 500 Korean South won
25 009520.KQ	566 250 Korean South won
50 009520.KQ	1 132 500 Korean South won
100 009520.KQ	2 265 000 Korean South won
250 009520.KQ	5 662 500 Korean South won
500 009520.KQ	11 325 000 Korean South won

Mutha kugulitsa 10 stock of Posco M-Tech Co., Ltd. la 226 500 Korean South won. Mutha kusinthana 25 stock of Posco M-Tech Co., Ltd. la 566 250 Korean South won. Kutembenuza pamtengo masiku ano 50 stock of Posco M-Tech Co., Ltd. imapatsa 1 132 500 Korean South won. Mtengo wotembenuza masheya lero wapatsa 2 265 000 Korean South won ka 100 stock of Posco M-Tech Co., Ltd.. Kutembenuza 250 stock of Posco M-Tech Co., Ltd., 5 662 500 Korean South won amafunikira. Ngati mungathe 11 325 000 Korean South won, ndiye Korea South akhoza kugulitsidwa 500 stock of Posco M-Tech Co., Ltd..

009520.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	22 650 KRW	-950 ↓
03/05/2023	23 600 KRW	200 ↑
02/05/2023	23 400 KRW	350 ↑
28/04/2023	23 050 KRW	-3100 ↓
27/04/2023	26 150 KRW	-

4 mulole 2023, 1 stock of Posco M-Tech Co., Ltd. = 22 650 Korean South won. Posco M-Tech Co., Ltd. mu Korean South won pa 3 mulole 2023 - 23 600 Korean South won. 2 mulole 2023, 1 stock of Posco M-Tech Co., Ltd. = 23 400 Korean South won. Posco M-Tech Co., Ltd. mu Korean South won pa 28 April 2023 - 23 050 Korean South won. 27 April 2023, 1 stock of Posco M-Tech Co., Ltd. mtengo 26 150 Korean South won.

Posco M-Tech Co., Ltd.

Gawo limodzi la Posco M-Tech Co., Ltd. lero liri pa 22 650 ₩. Mtengo wa magawo 009520.KQ wasintha mpaka -4.194% kapena -950 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Posco M-Tech Co., Ltd. kwa 2 265 000 Anapambana kapena kugulitsa magawo 50 a 009520.KQ kwa 1 132 500 Anapambana.