010640.KS = 5 670 Korean South won
-150 KRW (-2.646%)
kusintha kwa mtengo wamtengo kuchokera dzulo
Sinthani Chinyang Poly Urethane Co.,Ltd mu Korean South won pamtengo wapakati pano. Misika ya Crypto ikuchita nawo ntchito yosamutsa Chinyang Poly Urethane Co.,Ltd inin Korean South won. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Chinyang Poly Urethane Co.,Ltd imagwera 150 Korean South won. Chinyang Poly Urethane Co.,Ltd mitengo yamalonda idatsikira Korean South won. The Chinyang Poly Urethane Co.,Ltd mitengo inatsika motsutsana Korean South won ndi -258 mazana zana a gawo.
Onetsani:
Kuti
Chinyang Poly Urethane Co.,Ltd malonda a kampaniyo Korean South won
Miyezi itatu yapitayo, Chinyang Poly Urethane Co.,Ltd angaguliridwe 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Chinyang Poly Urethane Co.,Ltd itha kugulitsidwa kwa 0 Korean South won. Zaka zitatu zapitazo, Chinyang Poly Urethane Co.,Ltd akhoza kusinthana ndi 3 760 Korean South won. Mtengo wamasheya wa Chinyang Poly Urethane Co.,Ltd mu Korean South won utha kuwoneka pa tchati. Pakupita kwa sabata, Chinyang Poly Urethane Co.,Ltd mu Korean South won yasintha ndi 10.53%. 0% pachaka - kusintha pamitengo yamitengo ya Chinyang Poly Urethane Co.,Ltd.
Zotsatira zamagulu Chinyang Poly Urethane Co.,Ltd Korean South won
010640.KS Kuti Korean South won (KRW)
1 010640.KS
5 670 Korean South won
5 010640.KS
28 350 Korean South won
10 010640.KS
56 700 Korean South won
25 010640.KS
141 750 Korean South won
50 010640.KS
283 500 Korean South won
100 010640.KS
567 000 Korean South won
250 010640.KS
1 417 500 Korean South won
500 010640.KS
2 835 000 Korean South won
Ngati muli ndi 10 stock of Chinyang Poly Urethane Co.,Ltd, ndiye mu Korea South atha kugulitsidwa kwa 56 700 Korean South won. Ngati muli ndi 25 stock of Chinyang Poly Urethane Co.,Ltd, ndiye mu Korea South akhoza kusinthana ndi 141 750 Korean South won. Lero, 283 500 Korean South won ungagulitsidwe kwa 50 stock of Chinyang Poly Urethane Co.,Ltd. Mtengo wotembenuza masheya lero wapatsa 567 000 Korean South won ka 100 stock of Chinyang Poly Urethane Co.,Ltd. Lero, 250 stock of Chinyang Poly Urethane Co.,Ltd itha kugulitsidwa kwa 1 417 500 Korean South won. Mutha kugula 2 835 000 Korean South won la 500 stock of Chinyang Poly Urethane Co.,Ltd.
010640.KS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
5 670 KRW
-150 ↓
03/05/2023
5 820 KRW
20 ↑
02/05/2023
5 800 KRW
410 ↑
28/04/2023
5 390 KRW
260 ↑
27/04/2023
5 130 KRW
-
1 stock ya Chinyang Poly Urethane Co.,Ltd mkati Korean South won tsopano 4 mulole 2023 - 5 670 Korean South won. 3 mulole 2023, 1 stock of Chinyang Poly Urethane Co.,Ltd mtengo 5 820 Korean South won. 2 mulole 2023, 1 stock of Chinyang Poly Urethane Co.,Ltd mtengo 5 800 Korean South won. Chinyang Poly Urethane Co.,Ltd mu Korean South won pa 28 April 2023 lofanana ndi 5 390 Korean South won. Kalasi yocheperako 010640.KS / KRW stock stock in inali pa 27/04/2023.
Chinyang Poly Urethane Co.,Ltd
Gawo limodzi la Chinyang Poly Urethane Co.,Ltd lero liri pa 5 670 ₩. Mtengo wa magawo 010640.KS wasintha mpaka -2.646% kapena -150 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Chinyang Poly Urethane Co.,Ltd kwa 567 000 Anapambana kapena kugulitsa magawo 50 a 010640.KS kwa 283 500 Anapambana.
Mtengo wa magawo Chinyang Poly Urethane Co.,Ltd
Mtengo wa magawo Chinyang Poly Urethane Co.,Ltd
Zagawo za Chinyang Poly Urethane Co.,Ltd lero, mtengo wa katundu 010640.KS uli pa intaneti tsopano.
