Mtengo wa magawo Hung -Gu Oil Ltd

024060.KQ = 5 530 Korean South won

-40 KRW (-0.723%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Hung -Gu Oil Ltd mu Korean South won chimachitika kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya Hung -Gu Oil Ltd tsopano 5 530 stock of Korean South won. 1 stock ya Hung -Gu Oil Ltd yakhala yotsika mtengo 40 Korean South won. Hung -Gu Oil Ltd imatsika.

Onetsani:

Kuti

Hung -Gu Oil Ltd malonda a kampaniyo Korean South won

Mwezi watha, Hung -Gu Oil Ltd itha kugulitsidwa 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Hung -Gu Oil Ltd itha kugulitsidwa kwa 0 Korean South won. Chaka chapitacho, Hung -Gu Oil Ltd singasinthidwe kwa 5 530 stock of Korean South won. 0.18% pa sabata - kusintha pamitengo yamitengo ya Hung -Gu Oil Ltd. 0% pamwezi - kusintha pamtengo wamsitolo kwa Hung -Gu Oil Ltd. 0% - kusintha pamsika wamtengo wa Hung -Gu Oil Ltd mkati Korean South won pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Hung -Gu Oil Ltd Korean South won

024060.KQ Kuti Korean South won (KRW)
1 024060.KQ	5 530 Korean South won
5 024060.KQ	27 650 Korean South won
10 024060.KQ	55 300 Korean South won
25 024060.KQ	138 250 Korean South won
50 024060.KQ	276 500 Korean South won
100 024060.KQ	553 000 Korean South won
250 024060.KQ	1 382 500 Korean South won
500 024060.KQ	2 765 000 Korean South won

Lero, 55 300 Korean South won akhoza kusinthana ndi 10 stock of Hung -Gu Oil Ltd. Ngati muli ndi 25 stock of Hung -Gu Oil Ltd, ndiye mu Korea South atha kugulitsidwa kwa 138 250 Korean South won. Mutha kusinthana 50 stock of Hung -Gu Oil Ltd la 276 500 Korean South won. Ngati muli ndi 553 000 Korean South won, ndiye mu Korea South akhoza kusinthana ndi 100 stock of Hung -Gu Oil Ltd. Ngati mungathe 1 382 500 Korean South won, ndiye Korea South akhoza kugulitsidwa 250 stock of Hung -Gu Oil Ltd. Lero 500 stock of 024060.KQ = 2 765 000 KRW.

024060.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5 530 KRW	-40 ↓
03/05/2023	5 570 KRW	60 ↑
02/05/2023	5 510 KRW	30 ↑
28/04/2023	5 480 KRW	-40 ↓
27/04/2023	5 520 KRW	-

Lero 500 stock of 024060.KQ = 5 530 KRW. 3 mulole 2023, 1 stock of Hung -Gu Oil Ltd mtengo 5 570 Korean South won. Hung -Gu Oil Ltd mu Korean South won pa 2 mulole 2023 lofanana ndi 5 510 Korean South won. Hung -Gu Oil Ltd mu Korean South won pa 28 April 2023 - 5 480 Korean South won. Kalasi yocheperako 024060.KQ / KRW stock stock in inali pa 28/04/2023.

Hung -Gu Oil Ltd

Gawo limodzi la Hung -Gu Oil Ltd lero liri pa 5 530 ₩. Mtengo wa magawo 024060.KQ wasintha mpaka -0.723% kapena -40 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Hung -Gu Oil Ltd kwa 553 000 Anapambana kapena kugulitsa magawo 50 a 024060.KQ kwa 276 500 Anapambana.