Mtengo wa magawo Soulbrain Co.,Ltd.

036830.KQ = 29 100 Korean South won

-100 KRW (-0.344%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Kusintha pamitengo yamitengo ya Soulbrain Co.,Ltd. mu Korean South won chimachitika kamodzi patsiku. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Soulbrain Co.,Ltd. ndi 29 100 stock of Korean South won. Soulbrain Co.,Ltd. mtengo lero 29 100 stock of Korean South won. The Soulbrain Co.,Ltd. mitengo inatsika motsutsana Korean South won ndi -34 mazana zana a gawo.

Onetsani:

Kuti

Soulbrain Co.,Ltd. malonda a kampaniyo Korean South won

Mwezi watha, Soulbrain Co.,Ltd. itha kugulitsidwa 0 Korean South won. Miyezi itatu yapitayo, Soulbrain Co.,Ltd. itha kugulitsidwa 0 Korean South won. Zaka zitatu zapitazo, Soulbrain Co.,Ltd. ikhoza kugulitsidwa kwa 41 950 Korean South won yaku Ukraine. Soulbrain Co.,Ltd. mtengo wamasheya mu Korean South won ndiyothekera kuwona pa tchati. 0% pamwezi - kusintha pamtengo wamsitolo kwa Soulbrain Co.,Ltd.. Kusintha kwamitengo ya Soulbrain Co.,Ltd. mu Korean South won kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Soulbrain Co.,Ltd. Korean South won

036830.KQ Kuti Korean South won (KRW)
1 036830.KQ	29 100 Korean South won
5 036830.KQ	145 500 Korean South won
10 036830.KQ	291 000 Korean South won
25 036830.KQ	727 500 Korean South won
50 036830.KQ	1 455 000 Korean South won
100 036830.KQ	2 910 000 Korean South won
250 036830.KQ	7 275 000 Korean South won
500 036830.KQ	14 550 000 Korean South won

Lero 291 000 KRW = 10 stock of 036830.KQ. Lero, 727 500 Korean South won akhoza kusinthana ndi 25 stock of Soulbrain Co.,Ltd.. Mutha kusinthana 50 stock of Soulbrain Co.,Ltd. la 1 455 000 Korean South won. Kutembenuza pamtengo masiku ano 100 stock of Soulbrain Co.,Ltd. imapatsa 2 910 000 Korean South won. Lero, 250 stock of Soulbrain Co.,Ltd. mutha kuguliratu 7 275 000 Korean South won. Lero, 500 stock of Soulbrain Co.,Ltd. itha kugulitsidwa kwa 14 550 000 Korean South won.

036830.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	29 100 KRW	-100 ↓
03/05/2023	29 200 KRW	-1750 ↓
02/05/2023	30 950 KRW	4 350 ↑
28/04/2023	26 600 KRW	-300 ↓
27/04/2023	26 900 KRW	-

Soulbrain Co.,Ltd. mu Korean South won pa 4 mulole 2023 - 29 100 Korean South won. Soulbrain Co.,Ltd. mu Korean South won pa 3 mulole 2023 - 29 200 Korean South won. 2 mulole 2023, 1 stock of Soulbrain Co.,Ltd. = 30 950 Korean South won. 28 April 2023, 1 stock of Soulbrain Co.,Ltd. mtengo 26 600 Korean South won. Gawo locheperako la Soulbrain Co.,Ltd. mu Korean South won pamwezi watha anali pa 28/04/2023.

Soulbrain Co.,Ltd.

Gawo limodzi la Soulbrain Co.,Ltd. lero liri pa 29 100 ₩. Mtengo wa magawo 036830.KQ wasintha mpaka -0.344% kapena -100 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Soulbrain Co.,Ltd. kwa 2 910 000 Anapambana kapena kugulitsa magawo 50 a 036830.KQ kwa 1 455 000 Anapambana.