049480.KQ = 2 830 Korean South won
-75 KRW (-2.65%)
kusintha kwa mtengo wamtengo kuchokera dzulo
Sinthani Openbase mu Korean South won pamtengo wapakati pano. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya Openbase tsopano 2 830 stock of Korean South won. 1 stock ya Openbase imagwera 75 Korean South won. The Openbase mitengo inatsika motsutsana Korean South won ndi -258 mazana zana a gawo.
Onetsani:
Kuti
Openbase malonda a kampaniyo Korean South won
Miyezi itatu yapitayo, Openbase itha kugulitsidwa 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Openbase itha kugulitsidwa kwa 0 Korean South won. Chaka chapitacho, Openbase itha kugulitsidwa 0 stock of Korean South won. Kusintha kwamitengo ya Openbase mu Korean South won pa sabata ndi -3.25%. Kusintha kwamitengo ya Openbase mu Korean South won kwa mwezi ndi 0%. 0% pachaka - kusintha pamitengo yamitengo ya Openbase.
Mutha kugulitsa 10 stock of Openbase la 28 300 Korean South won. Mutha kugulitsa 70 750 Korean South won la 25 stock of Openbase. Mtengo wotembenuza mawu tsopano 50 stock of Openbase imapatsa 141 500 Korean South won. Lero 100 stock of 049480.KQ = 283 000 KRW. Mutha kusinthana 250 stock of Openbase la 707 500 Korean South won. Mutha kugulitsa 500 stock of Openbase la 1 415 000 Korean South won.
049480.KQ mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
2 830 KRW
-75 ↓
03/05/2023
2 905 KRW
-10 ↓
02/05/2023
2 915 KRW
70 ↑
28/04/2023
2 845 KRW
-80 ↓
27/04/2023
2 925 KRW
-
Lero ku 4 mulole 2023, 1 stock of Openbase = 2 830 Korean South won. Openbase mu Korean South won pa 3 mulole 2023 lofanana ndi 2 905 Korean South won. 2 mulole 2023, 1 stock of Openbase = 2 915 Korean South won. 28 April 2023, 1 stock of Openbase mtengo 2 845 Korean South won. Kalasi yocheperako Openbase mu Korean South won Chiyukireniya cha mwezi watha inali pa 04/05/2023.
Openbase
Gawo limodzi la Openbase lero liri pa 2 830 ₩. Mtengo wa magawo 049480.KQ wasintha mpaka -2.65% kapena -75 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Openbase kwa 283 000 Anapambana kapena kugulitsa magawo 50 a 049480.KQ kwa 141 500 Anapambana.
Mtengo wa magawo Openbase
Mtengo wa magawo Openbase
Zagawo za Openbase lero, mtengo wa katundu 049480.KQ uli pa intaneti tsopano.
