Mtengo wa magawo HanmiGlobal Co., Ltd.

053690.KS = 37 400 Korean South won

-2250 KRW (-6.016%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya HanmiGlobal Co., Ltd. tsopano 37 400 stock of Korean South won. 1 stock ya HanmiGlobal Co., Ltd. yakhala yotsika mtengo 2 Korean South won. The HanmiGlobal Co., Ltd. mitengo inatsika motsutsana Korean South won ndi -567 mazana zana a gawo.

Onetsani:

Kuti

HanmiGlobal Co., Ltd. malonda a kampaniyo Korean South won

Mwezi watha, HanmiGlobal Co., Ltd. angaguliridwe 0 Korean South won. Chaka chapitacho, HanmiGlobal Co., Ltd. itha kugulitsidwa 0 stock of Korean South won. Zaka zitatu zapitazo, HanmiGlobal Co., Ltd. ikhoza kugulidwa kwa 11 550 Korean South won yaku Ukraine. Mtengo wamasheya wa HanmiGlobal Co., Ltd. mu Korean South won utha kuwoneka pa tchati. 11.31% pa sabata - kusintha pamitengo yamitengo ya HanmiGlobal Co., Ltd.. Pakupita kwa mwezi, HanmiGlobal Co., Ltd. mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu HanmiGlobal Co., Ltd. Korean South won

053690.KS Kuti Korean South won (KRW)
1 053690.KS	37 400 Korean South won
5 053690.KS	187 000 Korean South won
10 053690.KS	374 000 Korean South won
25 053690.KS	935 000 Korean South won
50 053690.KS	1 870 000 Korean South won
100 053690.KS	3 740 000 Korean South won
250 053690.KS	9 350 000 Korean South won
500 053690.KS	18 700 000 Korean South won

Lero, 374 000 Korean South won ungagulitsidwe kwa 10 stock of HanmiGlobal Co., Ltd.. Lero, mutha kusintha 25 stock of HanmiGlobal Co., Ltd. la 935 000 Korean South won. Mutha kusinthanitsa 1 870 000 Korean South won ka 50 stock of HanmiGlobal Co., Ltd.. Lero, 100 stock of HanmiGlobal Co., Ltd. itha kugulitsidwa kwa 3 740 000 Korean South won. Ngati muli ndi 250 stock of HanmiGlobal Co., Ltd., ndiye mu Korea South atha kugulitsidwa kwa 9 350 000 Korean South won. Ngati mungathe 18 700 000 Korean South won, ndiye Korea South mutha kugula 500 stock of HanmiGlobal Co., Ltd..

053690.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	37 400 KRW	-2250 ↓
03/05/2023	39 650 KRW	1 150 ↑
02/05/2023	38 500 KRW	2 500 ↑
28/04/2023	36 000 KRW	2 400 ↑
27/04/2023	33 600 KRW	-

1 stock ya HanmiGlobal Co., Ltd. mkati Korean South won tsopano 4 mulole 2023 - 37 400 Korean South won. HanmiGlobal Co., Ltd. mu Korean South won pa 3 mulole 2023 lofanana ndi 39 650 Korean South won. HanmiGlobal Co., Ltd. mu Korean South won pa 2 mulole 2023 lofanana ndi 38 500 Korean South won. 28 April 2023, 1 stock of HanmiGlobal Co., Ltd. mtengo 36 000 Korean South won. Kalasi yochepera 053690.KS / KRW mitengo yamitengo ya mwezi watha inali pa 27/04/2023.

HanmiGlobal Co., Ltd.

Gawo limodzi la HanmiGlobal Co., Ltd. lero liri pa 37 400 ₩. Mtengo wa magawo 053690.KS wasintha mpaka -6.016% kapena -2250 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a HanmiGlobal Co., Ltd. kwa 3 740 000 Anapambana kapena kugulitsa magawo 50 a 053690.KS kwa 1 870 000 Anapambana.