Mtengo wa magawo Daewoong Pharmaceutical Co., Ltd.

069620.KS = 114 000 Korean South won

+4 100 KRW (+3.6%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Daewoong Pharmaceutical Co., Ltd. mu Korean South won imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya Daewoong Pharmaceutical Co., Ltd. yakhala yokwera mtengo kwambiri 4 Korean South won. Pa 1 stock of Daewoong Pharmaceutical Co., Ltd. tsopano muyenera kupatsa 114 000 stock of Korean South won. The Daewoong Pharmaceutical Co., Ltd. mitengo inakwera motsutsana Korean South won ndi 373 mazana zana a gawo.

Onetsani:

Kuti

Daewoong Pharmaceutical Co., Ltd. malonda a kampaniyo Korean South won

Sabata yapitayo, Daewoong Pharmaceutical Co., Ltd. itha kugulitsidwa 107 800 Korean South won. Miyezi itatu yapitayo, Daewoong Pharmaceutical Co., Ltd. angaguliridwe 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Daewoong Pharmaceutical Co., Ltd. ingagulidwe kwa 0 Korean South won yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 5.75% - kusintha pamtengo wamasheya Daewoong Pharmaceutical Co., Ltd. mkati Korean South won pa sabata. 0% pamwezi - kusintha pamtengo wamsitolo kwa Daewoong Pharmaceutical Co., Ltd..

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Daewoong Pharmaceutical Co., Ltd. Korean South won

069620.KS Kuti Korean South won (KRW)
1 069620.KS	114 000 Korean South won
5 069620.KS	570 000 Korean South won
10 069620.KS	1 140 000 Korean South won
25 069620.KS	2 850 000 Korean South won
50 069620.KS	5 700 000 Korean South won
100 069620.KS	11 400 000 Korean South won
250 069620.KS	28 500 000 Korean South won
500 069620.KS	57 000 000 Korean South won

Ngati muli ndi 10 stock of Daewoong Pharmaceutical Co., Ltd., ndiye mu Korea South akhoza kusinthana ndi 1 140 000 Korean South won. Lero, 25 stock of Daewoong Pharmaceutical Co., Ltd. angasinthanitsidwe ka 2 850 000 Korean South won. Ngati muli ndi 50 stock of Daewoong Pharmaceutical Co., Ltd., ndiye mu Korea South mutha kugula 5 700 000 Korean South won. Lero, 100 stock of Daewoong Pharmaceutical Co., Ltd. itha kugulitsidwa kwa 11 400 000 Korean South won. Kutembenuza 250 stock of Daewoong Pharmaceutical Co., Ltd., 28 500 000 Korean South won amafunikira. Kutembenuza pamtengo masiku ano 500 stock of Daewoong Pharmaceutical Co., Ltd. imapatsa 57 000 000 Korean South won.

069620.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	114 000 KRW	4 100 ↑
03/05/2023	109 900 KRW	2 500 ↑
02/05/2023	107 400 KRW	-3000 ↓
28/04/2023	110 400 KRW	2 600 ↑
27/04/2023	107 800 KRW	-

Lero ku 4 mulole 2023, 1 stock of Daewoong Pharmaceutical Co., Ltd. = 114 000 Korean South won. Daewoong Pharmaceutical Co., Ltd. mu Korean South won pa 3 mulole 2023 lofanana ndi 109 900 Korean South won. 2 mulole 2023, 1 stock of Daewoong Pharmaceutical Co., Ltd. = 107 400 Korean South won. Daewoong Pharmaceutical Co., Ltd. mu Korean South won pa 28 April 2023 lofanana ndi 110 400 Korean South won. Kalasi yocheperako 069620.KS / KRW muyeso mu inali pa 02/05/2023.

Daewoong Pharmaceutical Co., Ltd.

Gawo limodzi la Daewoong Pharmaceutical Co., Ltd. lero liri pa 114 000 ₩. Mtengo wa magawo 069620.KS wasintha mpaka +3.6% kapena +4 100 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Daewoong Pharmaceutical Co., Ltd. kwa 11 400 000 Anapambana kapena kugulitsa magawo 50 a 069620.KS kwa 5 700 000 Anapambana.