Mtengo wa magawo CNOOC Limited

0883.HK = 12.38 Hong Kong dollar

+0.16 HKD (+1.29%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Zambiri pamtengo wamasheya zimalozera. 1 stock ya CNOOC Limited ndi 12.38 stock of Hong Kong dollar. CNOOC Limited amakwera wachibale mkati Hong Kong dollar kuyambira dzulo. CNOOC Limited mtengo lero 12.38 stock of Hong Kong dollar.

Onetsani:

Kuti

CNOOC Limited malonda a kampaniyo Hong Kong dollar

Mwezi wapitawu, CNOOC Limited singasinthidwe kukhala 0 Hong Kong dollar yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, CNOOC Limited itha kugulitsidwa kwa 0 Hong Kong dollar. Zaka zitatu zapitazo, CNOOC Limited ikhoza kugulidwa kwa 8.29 Hong Kong dollar yaku Ukraine. Mtengo wamasheya wa CNOOC Limited mu Hong Kong dollar utha kuwoneka pa tchati. Pakupita kwa sabata, CNOOC Limited mu Hong Kong dollar yasintha ndi -0.32%. 0% pachaka - kusintha pamitengo yamitengo ya CNOOC Limited.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu CNOOC Limited Hong Kong dollar

0883.HK Kuti Hong Kong dollar (HKD)
1 0883.HK	12.38 Hong Kong dollar
5 0883.HK	61.90 Hong Kong dollar
10 0883.HK	123.80 Hong Kong dollar
25 0883.HK	309.50 Hong Kong dollar
50 0883.HK	619 Hong Kong dollar
100 0883.HK	1 238 Hong Kong dollar
250 0883.HK	3 095 Hong Kong dollar
500 0883.HK	6 190 Hong Kong dollar

Kutembenuza 10 stock of CNOOC Limited, 123.80 Hong Kong dollar amafunikira. Mutha kugulitsa 25 stock of CNOOC Limited la 309.50 Hong Kong dollar. Lero, 619 Hong Kong dollar ungagulitsidwe kwa 50 stock of CNOOC Limited. Lero, 100 stock of CNOOC Limited mutha kuguliratu 1 238 Hong Kong dollar. Ngati muli ndi 3 095 Hong Kong dollar, ndiye mu Hong Kong akhoza kusinthana ndi 250 stock of CNOOC Limited. Mutha kusinthanitsa 6 190 Hong Kong dollar ka 500 stock of CNOOC Limited.

0883.HK mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.38 HKD	0.16 ↑
03/05/2023	12.22 HKD	-0.42 ↓
02/05/2023	12.64 HKD	-0.16 ↓
28/04/2023	12.8 HKD	0.38 ↑
27/04/2023	12.42 HKD	-

CNOOC Limited mkati Hong Kong dollar tsopano yofanana 12.38 Hong Kong dollar kupitilira 4 mulole 2023. 3 mulole 2023, 1 stock of CNOOC Limited mtengo 12.22 Hong Kong dollar. 2 mulole 2023, 1 stock of CNOOC Limited mtengo 12.64 Hong Kong dollar. Zambiri 0883.HK / HKD mulingo mkati anali atayamba 28/04/2023. Kalasi yocheperako CNOOC Limited mu Hong Kong dollar mu anali pa 03/05/2023.

CNOOC Limited

Gawo limodzi la CNOOC Limited lero liri pa 12.38 $. Mtengo wa magawo 0883.HK wasintha mpaka +1.29% kapena +0.16 HKD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a CNOOC Limited kwa 1 238 Hong Kong dollar kapena kugulitsa magawo 50 a 0883.HK kwa 619 Hong Kong dollar.