Mtengo wa magawo AMOREPACIFIC(1P)

090435.KS = 37 450 Korean South won

-800 KRW (-2.136%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani AMOREPACIFIC(1P) mu Korean South won pamtengo wapakati pano. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya AMOREPACIFIC(1P) tsopano 37 450 stock of Korean South won. 1 stock ya AMOREPACIFIC(1P) yakhala yotsika mtengo 800 Korean South won. Pa 1 stock of AMOREPACIFIC(1P) tsopano muyenera kupatsa 37 450 stock of Korean South won.

Onetsani:

Kuti

AMOREPACIFIC(1P) malonda a kampaniyo Korean South won

Mwezi watha, AMOREPACIFIC(1P) itha kugulitsidwa 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, AMOREPACIFIC(1P) ingagulidwe kwa 0 Korean South won yaku Ukraine. Zaka zitatu zapitazo, AMOREPACIFIC(1P) ikhoza kugulidwa kwa 90 600 Korean South won yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. Pakupita kwa sabata, AMOREPACIFIC(1P) mu Korean South won yasintha ndi -5.31%. Pazaka zambiri, AMOREPACIFIC(1P) mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu AMOREPACIFIC(1P) Korean South won

090435.KS Kuti Korean South won (KRW)
1 090435.KS	37 450 Korean South won
5 090435.KS	187 250 Korean South won
10 090435.KS	374 500 Korean South won
25 090435.KS	936 250 Korean South won
50 090435.KS	1 872 500 Korean South won
100 090435.KS	3 745 000 Korean South won
250 090435.KS	9 362 500 Korean South won
500 090435.KS	18 725 000 Korean South won

Mutha kugulitsa 10 stock of AMOREPACIFIC(1P) la 374 500 Korean South won. Kutembenuza 25 stock of AMOREPACIFIC(1P) mtengo 936 250 Korean South won ya Ukraine. Lero, 50 stock of AMOREPACIFIC(1P) itha kugulitsidwa kwa 1 872 500 Korean South won. Ngati muli ndi 3 745 000 Korean South won, ndiye mu Korea South akhoza kusinthana ndi 100 stock of AMOREPACIFIC(1P). Ngati muli ndi 250 stock of AMOREPACIFIC(1P), ndiye mu Korea South mutha kugula 9 362 500 Korean South won. Ngati muli ndi 500 stock of AMOREPACIFIC(1P), ndiye mu Korea South mutha kugula 18 725 000 Korean South won.

090435.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	37 450 KRW	-800 ↓
03/05/2023	38 250 KRW	-1750 ↓
02/05/2023	40 000 KRW	-
28/04/2023	40 000 KRW	450 ↑
27/04/2023	39 550 KRW	-

1 stock ya AMOREPACIFIC(1P) mkati Korean South won tsopano 4 mulole 2023 - 37 450 Korean South won. AMOREPACIFIC(1P) mu Korean South won pa 3 mulole 2023 lofanana ndi 38 250 Korean South won. AMOREPACIFIC(1P) mu Korean South won pa 2 mulole 2023 - 40 000 Korean South won. Zambiri AMOREPACIFIC(1P) mkati Korean South won mitengo yamasheya mwezi watha inali itayamba 02/05/2023. AMOREPACIFIC(1P) mu Korean South won pa 27 April 2023 - 39 550 Korean South won.

AMOREPACIFIC(1P)

Gawo limodzi la AMOREPACIFIC(1P) lero liri pa 37 450 ₩. Mtengo wa magawo 090435.KS wasintha mpaka -2.136% kapena -800 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a AMOREPACIFIC(1P) kwa 3 745 000 Anapambana kapena kugulitsa magawo 50 a 090435.KS kwa 1 872 500 Anapambana.