Mtengo wa magawo Foosung Co., Ltd.

093370.KS = 13 670 Korean South won

-140 KRW (-1.0241%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Foosung Co., Ltd. mkati Korean South won ili ndi mtengo wapakati kuchokera kuzonse. Zambiri pa kutembenuka kwa gulu la Foosung Co., Ltd. mu Korean South won imasinthidwa kamodzi patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Foosung Co., Ltd. tsopano 13 670 stock of Korean South won. 1 stock ya Foosung Co., Ltd. imagwera 140 Korean South won. The Foosung Co., Ltd. mitengo inatsika motsutsana Korean South won ndi -101 mazana zana a gawo.

Onetsani:

Kuti

Foosung Co., Ltd. malonda a kampaniyo Korean South won

Sabata yapitayo, Foosung Co., Ltd. singasinthidwe kukhala 13 750 Korean South won yaku Ukraine. Mwezi watha, Foosung Co., Ltd. angaguliridwe 0 Korean South won. Miyezi itatu yapitayo, Foosung Co., Ltd. itha kugulitsidwa 0 Korean South won. Mtengo wamasheya wa Foosung Co., Ltd. mu Korean South won utha kuwoneka pa tchati. Pakupita kwa sabata, Foosung Co., Ltd. mu Korean South won yasintha ndi -0.58%. Pakupita kwa mwezi, Foosung Co., Ltd. mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Foosung Co., Ltd. Korean South won

093370.KS Kuti Korean South won (KRW)
1 093370.KS	13 670 Korean South won
5 093370.KS	68 350 Korean South won
10 093370.KS	136 700 Korean South won
25 093370.KS	341 750 Korean South won
50 093370.KS	683 500 Korean South won
100 093370.KS	1 367 000 Korean South won
250 093370.KS	3 417 500 Korean South won
500 093370.KS	6 835 000 Korean South won

Mutha kusinthanitsa 136 700 Korean South won ka 10 stock of Foosung Co., Ltd.. Lero, 25 stock of Foosung Co., Ltd. mutha kuguliratu 341 750 Korean South won. Ngati mungathe 683 500 Korean South won, ndiye Korea South mutha kugula 50 stock of Foosung Co., Ltd.. Mutha kugulitsa 1 367 000 Korean South won la 100 stock of Foosung Co., Ltd.. Lero, mutha kusintha 250 stock of Foosung Co., Ltd. la 3 417 500 Korean South won. Lero 6 835 000 KRW = 500 stock of 093370.KS.

093370.KS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	13 670 KRW	-140 ↓
03/05/2023	13 810 KRW	30 ↑
02/05/2023	13 780 KRW	310 ↑
28/04/2023	13 470 KRW	-280 ↓
27/04/2023	13 750 KRW	-

Lero ku 4 mulole 2023, 1 stock of Foosung Co., Ltd. mtengo 13 670 Korean South won. Foosung Co., Ltd. mu Korean South won pa 3 mulole 2023 - 13 810 Korean South won. Foosung Co., Ltd. mu Korean South won pa 2 mulole 2023 lofanana ndi 13 780 Korean South won. Foosung Co., Ltd. mu Korean South won pa 28 April 2023 lofanana ndi 13 470 Korean South won. Foosung Co., Ltd. mu Korean South won pa 27 April 2023 - 13 750 Korean South won.

Foosung Co., Ltd.

Gawo limodzi la Foosung Co., Ltd. lero liri pa 13 670 ₩. Mtengo wa magawo 093370.KS wasintha mpaka -1.0241% kapena -140 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Foosung Co., Ltd. kwa 1 367 000 Anapambana kapena kugulitsa magawo 50 a 093370.KS kwa 683 500 Anapambana.