Mtengo wa magawo SWIT

093920.KQ = 6 330 Korean South won

-70 KRW (-1.1058%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la SWIT mu Korean South won imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya SWIT tsopano ndiyofanana 6 330 stock of Korean South won. Pa 1 stock of SWIT tsopano muyenera kupatsa 6 330 stock of Korean South won. The SWIT mitengo inatsika motsutsana Korean South won ndi -109 mazana zana a gawo.

Onetsani:

Kuti

SWIT malonda a kampaniyo Korean South won

Mwezi watha, SWIT angaguliridwe 0 Korean South won. Miyezi itatu yapitayo, SWIT singasinthidwe kwa 0 Korean South won yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, SWIT akhoza kusinthana ndi 0 Korean South won. Pakupita kwa sabata, SWIT mu Korean South won yasintha ndi -0.47%. Pakupita kwa mwezi, SWIT mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, SWIT mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu SWIT Korean South won

093920.KQ Kuti Korean South won (KRW)
1 093920.KQ	6 330 Korean South won
5 093920.KQ	31 650 Korean South won
10 093920.KQ	63 300 Korean South won
25 093920.KQ	158 250 Korean South won
50 093920.KQ	316 500 Korean South won
100 093920.KQ	633 000 Korean South won
250 093920.KQ	1 582 500 Korean South won
500 093920.KQ	3 165 000 Korean South won

Ngati mungathe 63 300 Korean South won, ndiye Korea South akhoza kugulitsidwa 10 stock of SWIT. Mutha kugula 158 250 Korean South won la 25 stock of SWIT. Ngati muli ndi 50 stock of SWIT, ndiye mu Korea South mutha kugula 316 500 Korean South won. Lero, 100 stock of SWIT angasinthanitsidwe ka 633 000 Korean South won. Lero, 250 stock of SWIT itha kugulitsidwa kwa 1 582 500 Korean South won. Mtengo wotembenuza masheya lero wapatsa 3 165 000 Korean South won ka 500 stock of SWIT.

093920.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6 330 KRW	-70 ↓
03/05/2023	6 400 KRW	-
02/05/2023	6 400 KRW	110 ↑
28/04/2023	6 290 KRW	-70 ↓
27/04/2023	6 360 KRW	-

4 mulole 2023, 1 stock of SWIT mtengo 6 330 Korean South won. SWIT mu Korean South won pa 3 mulole 2023 - 6 400 Korean South won. SWIT mu Korean South won pa 2 mulole 2023 - 6 400 Korean South won. 28 April 2023, 1 stock of SWIT mtengo 6 290 Korean South won. 27 April 2023, 1 stock of SWIT mtengo 6 360 Korean South won.

SWIT

Gawo limodzi la SWIT lero liri pa 6 330 ₩. Mtengo wa magawo 093920.KQ wasintha mpaka -1.1058% kapena -70 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a SWIT kwa 633 000 Anapambana kapena kugulitsa magawo 50 a 093920.KQ kwa 316 500 Anapambana.