Mtengo wa magawo Dayli BlockChain Co.,Ltd.

139050.KQ = 427 Korean South won

-31 KRW (-7.26%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Dayli BlockChain Co.,Ltd. tsopano ndiyofanana 427 stock of Korean South won. Lero Dayli BlockChain Co.,Ltd. ikugwa mu Korean South won. Mtengo wa 1 stock of Dayli BlockChain Co.,Ltd. tsopano yofanana 427 stock of Korean South won.

Onetsani:

Kuti

Dayli BlockChain Co.,Ltd. malonda a kampaniyo Korean South won

Mwezi watha, Dayli BlockChain Co.,Ltd. itha kugulitsidwa 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Dayli BlockChain Co.,Ltd. akhoza kusinthana ndi 0 Korean South won. Chaka chapitacho, Dayli BlockChain Co.,Ltd. itha kugulitsidwa 427 stock of Korean South won. Tchati cha mtengo wamatoko chili patsamba. 23.77% pa sabata - kusintha pamitengo yamitengo ya Dayli BlockChain Co.,Ltd.. 0% - kusintha pamsika wamtengo wa Dayli BlockChain Co.,Ltd. mkati Korean South won pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Dayli BlockChain Co.,Ltd. Korean South won

139050.KQ Kuti Korean South won (KRW)
1 139050.KQ	427 Korean South won
5 139050.KQ	2 135 Korean South won
10 139050.KQ	4 270 Korean South won
25 139050.KQ	10 675 Korean South won
50 139050.KQ	21 350 Korean South won
100 139050.KQ	42 700 Korean South won
250 139050.KQ	106 750 Korean South won
500 139050.KQ	213 500 Korean South won

Ngati muli ndi 10 stock of Dayli BlockChain Co.,Ltd., ndiye mu Korea South akhoza kusinthana ndi 4 270 Korean South won. Mutha kugulitsa 25 stock of Dayli BlockChain Co.,Ltd. la 10 675 Korean South won. Lero, 50 stock of Dayli BlockChain Co.,Ltd. angasinthanitsidwe ka 21 350 Korean South won. Lero, 100 stock of Dayli BlockChain Co.,Ltd. itha kugulitsidwa kwa 42 700 Korean South won. Mtengo wotembenuza masheya tsopano wapatsa 106 750 Korean South won ka 250 stock of Dayli BlockChain Co.,Ltd.. Lero, 213 500 Korean South won ungagulitsidwe kwa 500 stock of Dayli BlockChain Co.,Ltd..

139050.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	427 KRW	-31 ↓
03/05/2023	458 KRW	49 ↑
02/05/2023	409 KRW	-39 ↓
28/04/2023	448 KRW	103 ↑
27/04/2023	345 KRW	-

4 mulole 2023, 1 stock of Dayli BlockChain Co.,Ltd. = 427 Korean South won. 3 mulole 2023, 1 stock of Dayli BlockChain Co.,Ltd. mtengo 458 Korean South won. Dayli BlockChain Co.,Ltd. mu Korean South won pa 2 mulole 2023 - 409 Korean South won. Dayli BlockChain Co.,Ltd. mu Korean South won pa 28 April 2023 - 448 Korean South won. 27 April 2023, 1 stock of Dayli BlockChain Co.,Ltd. mtengo 345 Korean South won.

Dayli BlockChain Co.,Ltd.

Gawo limodzi la Dayli BlockChain Co.,Ltd. lero liri pa 427 ₩. Mtengo wa magawo 139050.KQ wasintha mpaka -7.26% kapena -31 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Dayli BlockChain Co.,Ltd. kwa 42 700 Anapambana kapena kugulitsa magawo 50 a 139050.KQ kwa 21 350 Anapambana.