Mtengo wa magawo Humedix Co., Ltd.

200670.KQ = 28 450 Korean South won

+1 450 KRW (+5.1%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Humedix Co., Ltd. mkati Korean South won ili ndi mtengo wapakati kuchokera kuzonse. Zikuwonetsa mtengo wotsiriza wa Humedix Co., Ltd. mkati Korean South won. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Humedix Co., Ltd. tsopano 28 450 stock of Korean South won. 1 stock ya Humedix Co., Ltd. kuchuluka ndi 1 Korean South won. Humedix Co., Ltd. ukukwera kuyambira dzulo.

Onetsani:

Kuti

Humedix Co., Ltd. malonda a kampaniyo Korean South won

Mwezi watha, Humedix Co., Ltd. angaguliridwe 0 Korean South won. Miyezi isanu ndi umodzi yapitayo, Humedix Co., Ltd. akhoza kusinthana ndi 0 Korean South won. Chaka chapitacho, Humedix Co., Ltd. itha kugulitsidwa 28 450 stock of Korean South won. Mtengo wamasheya wa Humedix Co., Ltd. mu Korean South won utha kuwoneka pa tchati. Pakupita kwa mwezi, Humedix Co., Ltd. mu Korean South won mtengo wamsitolo wasinthidwa ndi 0%. Kusintha kwamitengo ya Humedix Co., Ltd. mu Korean South won kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Humedix Co., Ltd. Korean South won

200670.KQ Kuti Korean South won (KRW)
1 200670.KQ	28 450 Korean South won
5 200670.KQ	142 250 Korean South won
10 200670.KQ	284 500 Korean South won
25 200670.KQ	711 250 Korean South won
50 200670.KQ	1 422 500 Korean South won
100 200670.KQ	2 845 000 Korean South won
250 200670.KQ	7 112 500 Korean South won
500 200670.KQ	14 225 000 Korean South won

Kutembenuza pamtengo masiku ano 10 stock of Humedix Co., Ltd. imapatsa 284 500 Korean South won. Lero, 711 250 Korean South won akhoza kusinthana ndi 25 stock of Humedix Co., Ltd.. Kutembenuza pamtengo masiku ano 50 stock of Humedix Co., Ltd. imapatsa 1 422 500 Korean South won. Lero, 2 845 000 Korean South won ingagulidwe kwa 100 stock of Humedix Co., Ltd.. Kutembenuza pamtengo masiku ano 250 stock of Humedix Co., Ltd. imapatsa 7 112 500 Korean South won. Lero 14 225 000 KRW = 500 stock of 200670.KQ.

200670.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	28 450 KRW	1 450 ↑
03/05/2023	27 000 KRW	-350 ↓
02/05/2023	27 350 KRW	-950 ↓
28/04/2023	28 300 KRW	450 ↑
27/04/2023	27 850 KRW	-

Lero ku 4 mulole 2023, 1 stock of Humedix Co., Ltd. mtengo 28 450 Korean South won. Humedix Co., Ltd. mu Korean South won pa 3 mulole 2023 lofanana ndi 27 000 Korean South won. Humedix Co., Ltd. mu Korean South won pa 2 mulole 2023 - 27 350 Korean South won. Zambiri Humedix Co., Ltd. mkati Korean South won mitengo yamasheya mwezi watha inali itayamba 04/05/2023. 27 April 2023, 1 stock of Humedix Co., Ltd. mtengo 27 850 Korean South won.

Humedix Co., Ltd.

Gawo limodzi la Humedix Co., Ltd. lero liri pa 28 450 ₩. Mtengo wa magawo 200670.KQ wasintha mpaka +5.1% kapena +1 450 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Humedix Co., Ltd. kwa 2 845 000 Anapambana kapena kugulitsa magawo 50 a 200670.KQ kwa 1 422 500 Anapambana.