Mtengo wa magawo CODEXIS INC. DL-,01

4QK.BE = 3.67 Yuro

+0.15 EUR (+4.03%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la CODEXIS INC. DL-,01 mu Yuro imasinthidwa kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa CODEXIS INC. DL-,01 mkati Yuro. Mtengo wamtengo wapatali kuchokera CODEXIS INC. DL-,01 mkati Yuro kuchokera pamadongosolo odalirika. 1 stock ya CODEXIS INC. DL-,01 imakwera 0.15 Yuro. Mtengo wa 1 stock of CODEXIS INC. DL-,01 tsopano yofanana 3.67 stock of Yuro. The CODEXIS INC. DL-,01 mitengo inakwera motsutsana Yuro ndi 420 mazana zana a gawo.

Onetsani:

Kuti

CODEXIS INC. DL-,01 malonda a kampaniyo Yuro

Sabata yapitayo, CODEXIS INC. DL-,01 singasinthidwe kukhala 3.55 Yuro yaku Ukraine. Miyezi itatu yapitayo, CODEXIS INC. DL-,01 itha kugulitsidwa 0 Yuro. Zaka zitatu zapitazo, CODEXIS INC. DL-,01 ikhoza kugulidwa kwa 16.30 Yuro yaku Ukraine. Kusintha kwamitengo ya CODEXIS INC. DL-,01 mu Yuro pa sabata ndi 3.46%. 0% - kusintha pamitengo ya CODEXIS INC. DL-,01 mkati Yuro pamwezi. 0% pachaka - kusintha pamitengo yamitengo ya CODEXIS INC. DL-,01.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu CODEXIS INC. DL-,01 Yuro

4QK.BE Kuti Yuro (EUR)
1 4QK.BE	3.67 Yuro
5 4QK.BE	18.37 Yuro
10 4QK.BE	36.74 Yuro
25 4QK.BE	91.85 Yuro
50 4QK.BE	183.70 Yuro
100 4QK.BE	367.40 Yuro
250 4QK.BE	918.50 Yuro
500 4QK.BE	1 837 Yuro

Mtengo wotembenuza masheya lero wapatsa 36.74 Yuro ka 10 stock of CODEXIS INC. DL-,01. Lero, 91.85 Yuro ungagulitsidwe kwa 25 stock of CODEXIS INC. DL-,01. Mutha kugulitsa 50 stock of CODEXIS INC. DL-,01 la 183.70 Yuro. Ngati muli ndi 100 stock of CODEXIS INC. DL-,01, ndiye mu Austria mutha kugula 367.40 Yuro. Lero 250 stock of 4QK.BE = 918.50 EUR. Kutembenuza 500 stock of CODEXIS INC. DL-,01, 1 837 Yuro amafunikira.

4QK.BE mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	3.67 EUR	0.15 ↑
03/05/2023	3.53 EUR	-0.125 ↓
02/05/2023	3.65 EUR	0.14 ↑
28/04/2023	3.52 EUR	-0.036 ↓
27/04/2023	3.55 EUR	-

Lero 500 stock of 4QK.BE = 3.67 EUR. 3 mulole 2023, 1 stock of CODEXIS INC. DL-,01 = 3.53 Yuro. CODEXIS INC. DL-,01 mu Yuro pa 2 mulole 2023 - 3.65 Yuro. Zambiri 4QK.BE / EUR mitengo ya mwezi watha idayamba 04/05/2023. Kalasi yochepera 4QK.BE / EUR mitengo yamitengo ya mwezi watha inali pa 28/04/2023.

CODEXIS INC. DL-,01

Gawo limodzi la CODEXIS INC. DL-,01 lero liri pa 3.67 €. Mtengo wa magawo 4QK.BE wasintha mpaka +4.03% kapena +0.15 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a CODEXIS INC. DL-,01 kwa 367.40 Yuro kapena kugulitsa magawo 50 a 4QK.BE kwa 183.70 Yuro.