Mtengo wa magawo China Southern Airlines Company Limited
Gawo la China Southern Airlines Company Limited lero, mtengo wa 600029.SS pa intaneti tsopano, agawana mitengo ya China Southern Airlines Company Limited.
Mtengo wapakatikati. Zambiri pa kutembenuka kwa gulu la China Southern Airlines Company Limited mu n'chokwana imasinthidwa kamodzi patsiku. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya China Southern Airlines Company Limited tsopano 7.22 stock of n'chokwana. Ngati muli ndi 1 stock of China Southern Airlines Company Limited, ndiye mu PRC mutha kugula n'chokwana. The China Southern Airlines Company Limited mitengo inatsika motsutsana n'chokwana ndi -684 mazana zana a gawo.
Onetsani:
Kuti
China Southern Airlines Company Limited malonda a kampaniyo n'chokwana
Sabata yapitayo, China Southern Airlines Company Limited itha kugulitsidwa 7.46 n'chokwana. Miyezi itatu yapitayo, China Southern Airlines Company Limited angaguliridwe 0 n'chokwana. Chaka chapitacho, China Southern Airlines Company Limited itha kugulitsidwa 7.22 stock of n'chokwana. China Southern Airlines Company Limited mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Kusintha kwamitengo ya China Southern Airlines Company Limited mu n'chokwana pa sabata ndi -3.22%. Kusintha kwamitengo ya China Southern Airlines Company Limited mu n'chokwana kwa chaka ndi 0%.
Zotsatira zamagulu China Southern Airlines Company Limited n'chokwana
600029.SS Kuti n'chokwana (CNY)
1 600029.SS
7.22 n'chokwana
5 600029.SS
36.10 n'chokwana
10 600029.SS
72.20 n'chokwana
25 600029.SS
180.50 n'chokwana
50 600029.SS
361 n'chokwana
100 600029.SS
722 n'chokwana
250 600029.SS
1 805 n'chokwana
500 600029.SS
3 610 n'chokwana
Lero, 72.20 n'chokwana ingagulidwe kwa 10 stock of China Southern Airlines Company Limited. Lero, 25 stock of China Southern Airlines Company Limited angasinthanitsidwe ka 180.50 n'chokwana. Kutembenuza 50 stock of China Southern Airlines Company Limited, 361 n'chokwana amafunikira. Lero, 100 stock of China Southern Airlines Company Limited angasinthanitsidwe ka 722 n'chokwana. Kutembenuza 250 stock of China Southern Airlines Company Limited mtengo 1 805 n'chokwana ya Ukraine. Mutha kusinthanitsa 3 610 n'chokwana ka 500 stock of China Southern Airlines Company Limited.
600029.SS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
7.22 CNY
-0.53 ↓
28/04/2023
7.75 CNY
0.15 ↑
27/04/2023
7.6 CNY
0.06 ↑
26/04/2023
7.54 CNY
0.08 ↑
25/04/2023
7.46 CNY
-
1 stock ya China Southern Airlines Company Limited mkati n'chokwana tsopano 4 mulole 2023 - 7.22 n'chokwana. China Southern Airlines Company Limited mu n'chokwana pa 28 April 2023 - 7.75 n'chokwana. 27 April 2023, 1 stock of China Southern Airlines Company Limited mtengo 7.6 n'chokwana. Zambiri 600029.SS / CNY mitengo ya mwezi watha idayamba 28/04/2023. China Southern Airlines Company Limited mu n'chokwana pa 25 April 2023 - 7.46 n'chokwana.
China Southern Airlines Company Limited
Gawo limodzi la China Southern Airlines Company Limited lero liri pa 7.22 ¥. Mtengo wa magawo 600029.SS wasintha mpaka -7.341% kapena -0.53 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Southern Airlines Company Limited kwa 722 renminbi kapena kugulitsa magawo 50 a 600029.SS kwa 361 renminbi.
Mtengo wa magawo China Southern Airlines Company Limited
Mtengo wa magawo China Southern Airlines Company Limited
Zagawo za China Southern Airlines Company Limited lero, mtengo wa katundu 600029.SS uli pa intaneti tsopano.
