Mtengo wapakatikati. Zambiri pa kutembenuka kwa gulu la Phenix Optical Company Limited mu n'chokwana imasinthidwa kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa Phenix Optical Company Limited mkati n'chokwana. 1 stock ya Phenix Optical Company Limited tsopano ndiyofanana 18.48 stock of n'chokwana. 1 stock ya Phenix Optical Company Limited yakhala yotsika mtengo 0.4 n'chokwana. The Phenix Optical Company Limited mitengo inatsika motsutsana n'chokwana ndi -212 mazana zana a gawo.
Onetsani:
Kuti
Phenix Optical Company Limited malonda a kampaniyo n'chokwana
Mwezi watha, Phenix Optical Company Limited angaguliridwe 0 n'chokwana. Miyezi itatu yapitayo, Phenix Optical Company Limited itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Phenix Optical Company Limited akhoza kusinthana ndi 0 n'chokwana. Mtengo wamasheya wa Phenix Optical Company Limited mu n'chokwana utha kuwoneka pa tchati. -1.33% pa sabata - kusintha pamitengo yamitengo ya Phenix Optical Company Limited. 0% - kusintha pamsika wamtengo wa Phenix Optical Company Limited mkati n'chokwana pachaka.
Zotsatira zamagulu Phenix Optical Company Limited n'chokwana
600071.SS Kuti n'chokwana (CNY)
1 600071.SS
18.48 n'chokwana
5 600071.SS
92.40 n'chokwana
10 600071.SS
184.80 n'chokwana
25 600071.SS
462 n'chokwana
50 600071.SS
924 n'chokwana
100 600071.SS
1 848 n'chokwana
250 600071.SS
4 620 n'chokwana
500 600071.SS
9 240 n'chokwana
Kutembenuza 10 stock of Phenix Optical Company Limited mtengo 184.80 n'chokwana ya Ukraine. Lero, 25 stock of Phenix Optical Company Limited mutha kuguliratu 462 n'chokwana. Mtengo wotembenuza mawu tsopano 50 stock of Phenix Optical Company Limited imapatsa 924 n'chokwana. Ngati muli ndi 100 stock of Phenix Optical Company Limited, ndiye mu PRC akhoza kusinthana ndi 1 848 n'chokwana. Ngati muli ndi 250 stock of Phenix Optical Company Limited, ndiye mu PRC akhoza kusinthana ndi 4 620 n'chokwana. Kutembenuza 500 stock of Phenix Optical Company Limited mtengo 9 240 n'chokwana ya Ukraine.
600071.SS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
18.48 CNY
-0.4 ↓
28/04/2023
18.88 CNY
0.11 ↑
27/04/2023
18.77 CNY
-0.17 ↓
26/04/2023
18.94 CNY
0.21 ↑
25/04/2023
18.73 CNY
-
Lero ku 4 mulole 2023, 1 stock of Phenix Optical Company Limited = 18.48 n'chokwana. 28 April 2023, 1 stock of Phenix Optical Company Limited mtengo 18.88 n'chokwana. 27 April 2023, 1 stock of Phenix Optical Company Limited mtengo 18.77 n'chokwana. Mawu okwanira onse a 600071.SS / CNY a mwezi watha anali pa 26/04/2023. Gawo locheperako la Phenix Optical Company Limited mu n'chokwana pamwezi watha anali pa 04/05/2023.
Phenix Optical Company Limited
Gawo limodzi la Phenix Optical Company Limited lero liri pa 18.48 ¥. Mtengo wa magawo 600071.SS wasintha mpaka -2.165% kapena -0.4 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Phenix Optical Company Limited kwa 1 848 renminbi kapena kugulitsa magawo 50 a 600071.SS kwa 924 renminbi.
Mtengo wa magawo Phenix Optical Company Limited
Mtengo wa magawo Phenix Optical Company Limited
Zagawo za Phenix Optical Company Limited lero, mtengo wa katundu 600071.SS uli pa intaneti tsopano.
