Mtengo wa magawo Harbin High-Tech (Group) Co.,Ltd

600095.SS = 8.41 n'chokwana

+0.02 CNY (+0.24%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Harbin High-Tech (Group) Co.,Ltd tsopano 8.41 stock of n'chokwana. 1 stock ya Harbin High-Tech (Group) Co.,Ltd yakhala yokwera mtengo kwambiri 0.02 n'chokwana. The Harbin High-Tech (Group) Co.,Ltd mitengo inakwera motsutsana n'chokwana ndi 24 mazana zana a gawo.

Onetsani:

Kuti

Harbin High-Tech (Group) Co.,Ltd malonda a kampaniyo n'chokwana

Sabata yapitayo, Harbin High-Tech (Group) Co.,Ltd angaguliridwe 8.02 n'chokwana. Chaka chapitacho, Harbin High-Tech (Group) Co.,Ltd singasinthidwe kwa 8.41 stock of n'chokwana. Zaka zitatu zapitazo, Harbin High-Tech (Group) Co.,Ltd ikhoza kugulidwa kwa 0 n'chokwana yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 4.86% - kusintha pamtengo wamasheya Harbin High-Tech (Group) Co.,Ltd mkati n'chokwana pa sabata. Pakupita kwa mwezi, Harbin High-Tech (Group) Co.,Ltd mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Harbin High-Tech (Group) Co.,Ltd n'chokwana

600095.SS Kuti n'chokwana (CNY)
1 600095.SS	8.41 n'chokwana
5 600095.SS	42.05 n'chokwana
10 600095.SS	84.10 n'chokwana
25 600095.SS	210.25 n'chokwana
50 600095.SS	420.50 n'chokwana
100 600095.SS	841 n'chokwana
250 600095.SS	2 102.50 n'chokwana
500 600095.SS	4 205 n'chokwana

Kutembenuza 10 stock of Harbin High-Tech (Group) Co.,Ltd mtengo 84.10 n'chokwana ya Ukraine. Ngati mungathe 210.25 n'chokwana, ndiye PRC mutha kugula 25 stock of Harbin High-Tech (Group) Co.,Ltd. Mutha kusinthana 50 stock of Harbin High-Tech (Group) Co.,Ltd la 420.50 n'chokwana. Kutembenuza 100 stock of Harbin High-Tech (Group) Co.,Ltd mtengo 841 n'chokwana ya Ukraine. Lero, 2 102.50 n'chokwana ungagulitsidwe kwa 250 stock of Harbin High-Tech (Group) Co.,Ltd. Mutha kugulitsa 500 stock of Harbin High-Tech (Group) Co.,Ltd la 4 205 n'chokwana.

600095.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	8.41 CNY	0.02 ↑
28/04/2023	8.39 CNY	0.48 ↑
27/04/2023	7.91 CNY	-0.14 ↓
26/04/2023	8.05 CNY	0.03 ↑
25/04/2023	8.02 CNY	-

Lero 8.41 CNY = 500 stock of 600095.SS. Harbin High-Tech (Group) Co.,Ltd mu n'chokwana pa 28 April 2023 lofanana ndi 8.39 n'chokwana. Harbin High-Tech (Group) Co.,Ltd mu n'chokwana pa 27 April 2023 - 7.91 n'chokwana. Zambiri Harbin High-Tech (Group) Co.,Ltd mkati n'chokwana mitengo yamasheya mwezi watha inali itayamba 04/05/2023. Kalasi yochepera 600095.SS / CNY mitengo yamitengo ya mwezi watha inali pa 27/04/2023.

Harbin High-Tech (Group) Co.,Ltd

Gawo limodzi la Harbin High-Tech (Group) Co.,Ltd lero liri pa 8.41 ¥. Mtengo wa magawo 600095.SS wasintha mpaka +0.24% kapena +0.02 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Harbin High-Tech (Group) Co.,Ltd kwa 841 renminbi kapena kugulitsa magawo 50 a 600095.SS kwa 420.50 renminbi.