Mtengo wa magawo Tsinghua Tongfang Co.,Ltd.

600100.SS = 8.60 n'chokwana

+0.3 CNY (+3.49%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zikuwonetsa mtengo wotsiriza wa Tsinghua Tongfang Co.,Ltd. mkati n'chokwana. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Tsinghua Tongfang Co.,Ltd. tsopano 8.60 stock of n'chokwana. 1 stock ya Tsinghua Tongfang Co.,Ltd. kuchuluka ndi 0.3 n'chokwana. Lero Tsinghua Tongfang Co.,Ltd. ikukwera ku n'chokwana.

Onetsani:

Kuti

Tsinghua Tongfang Co.,Ltd. malonda a kampaniyo n'chokwana

Mwezi wapitawu, Tsinghua Tongfang Co.,Ltd. singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Miyezi itatu yapitayo, Tsinghua Tongfang Co.,Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Tsinghua Tongfang Co.,Ltd. ingagulidwe kwa 0 n'chokwana yaku Ukraine. Tsinghua Tongfang Co.,Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Pakupita kwa mwezi, Tsinghua Tongfang Co.,Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Tsinghua Tongfang Co.,Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Tsinghua Tongfang Co.,Ltd. n'chokwana

600100.SS Kuti n'chokwana (CNY)
1 600100.SS	8.60 n'chokwana
5 600100.SS	43 n'chokwana
10 600100.SS	86 n'chokwana
25 600100.SS	215 n'chokwana
50 600100.SS	430 n'chokwana
100 600100.SS	860 n'chokwana
250 600100.SS	2 150 n'chokwana
500 600100.SS	4 300 n'chokwana

Lero, 86 n'chokwana ungagulitsidwe kwa 10 stock of Tsinghua Tongfang Co.,Ltd.. Lero, 215 n'chokwana akhoza kusinthana ndi 25 stock of Tsinghua Tongfang Co.,Ltd.. Mtengo wotembenuza masheya lero wapatsa 430 n'chokwana ka 50 stock of Tsinghua Tongfang Co.,Ltd.. Mutha kusinthanitsa 860 n'chokwana ka 100 stock of Tsinghua Tongfang Co.,Ltd.. Mtengo wotembenuza masheya tsopano wapatsa 2 150 n'chokwana ka 250 stock of Tsinghua Tongfang Co.,Ltd.. Mtengo wotembenuza masheya lero wapatsa 4 300 n'chokwana ka 500 stock of Tsinghua Tongfang Co.,Ltd..

600100.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	8.6 CNY	0.3 ↑
28/04/2023	8.3 CNY	0.54 ↑
27/04/2023	7.76 CNY	-0.64 ↓
26/04/2023	8.4 CNY	-0.56 ↓
25/04/2023	8.96 CNY	-

Tsinghua Tongfang Co.,Ltd. mkati n'chokwana tsopano yofanana 8.6 n'chokwana kupitilira 4 mulole 2023. Tsinghua Tongfang Co.,Ltd. mu n'chokwana pa 28 April 2023 - 8.3 n'chokwana. Tsinghua Tongfang Co.,Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 7.76 n'chokwana. Zambiri Tsinghua Tongfang Co.,Ltd. mkati n'chokwana mitengo yamasheya mwezi watha inali itayamba 25/04/2023. Kalasi yocheperako Tsinghua Tongfang Co.,Ltd. mu n'chokwana Chiyukireniya cha mwezi watha inali pa 27/04/2023.

Tsinghua Tongfang Co.,Ltd.

Gawo limodzi la Tsinghua Tongfang Co.,Ltd. lero liri pa 8.60 ¥. Mtengo wa magawo 600100.SS wasintha mpaka +3.49% kapena +0.3 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Tsinghua Tongfang Co.,Ltd. kwa 860 renminbi kapena kugulitsa magawo 50 a 600100.SS kwa 430 renminbi.