Mtengo wa magawo China Northern Rare Earth (Group) High-Tech Co.,Ltd.
Gawo la China Northern Rare Earth (Group) High-Tech Co.,Ltd. lero, mtengo wa 600111.SS pa intaneti tsopano, agawana mitengo ya China Northern Rare Earth (Group) High-Tech Co.,Ltd..
Zotsatira zamagulu China Northern Rare Earth (Group) High-Tech Co.,Ltd. n'chokwana
600111.SS Kuti n'chokwana (CNY)
1 600111.SS
24.75 n'chokwana
5 600111.SS
123.75 n'chokwana
10 600111.SS
247.50 n'chokwana
25 600111.SS
618.75 n'chokwana
50 600111.SS
1 237.50 n'chokwana
100 600111.SS
2 475 n'chokwana
250 600111.SS
6 187.50 n'chokwana
500 600111.SS
12 375 n'chokwana
Ngati mungathe 247.50 n'chokwana, ndiye PRC mutha kugula 10 stock of China Northern Rare Earth (Group) High-Tech Co.,Ltd.. Ngati muli ndi 25 stock of China Northern Rare Earth (Group) High-Tech Co.,Ltd., ndiye mu PRC atha kugulitsidwa kwa 618.75 n'chokwana. Lero, 50 stock of China Northern Rare Earth (Group) High-Tech Co.,Ltd. angasinthanitsidwe ka 1 237.50 n'chokwana. Lero, mutha kusintha 100 stock of China Northern Rare Earth (Group) High-Tech Co.,Ltd. la 2 475 n'chokwana. Ngati muli ndi 250 stock of China Northern Rare Earth (Group) High-Tech Co.,Ltd., ndiye mu PRC mutha kugula 6 187.50 n'chokwana. Lero 500 stock of 600111.SS = 12 375 CNY.
600111.SS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
24.75 CNY
-0.41 ↓
28/04/2023
25.16 CNY
0.22 ↑
27/04/2023
24.94 CNY
-0.14 ↓
26/04/2023
25.08 CNY
0.24 ↑
25/04/2023
24.84 CNY
-
China Northern Rare Earth (Group) High-Tech Co.,Ltd. mu n'chokwana pa 4 mulole 2023 lofanana ndi 24.75 n'chokwana. China Northern Rare Earth (Group) High-Tech Co.,Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 25.16 n'chokwana. China Northern Rare Earth (Group) High-Tech Co.,Ltd. mu n'chokwana pa 27 April 2023 - 24.94 n'chokwana. Zambiri China Northern Rare Earth (Group) High-Tech Co.,Ltd. mkati n'chokwana mulingo mkati anali atayamba 28/04/2023. Kalasi yocheperako 600111.SS / CNY muyeso mu inali pa 04/05/2023.
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
Gawo limodzi la China Northern Rare Earth (Group) High-Tech Co.,Ltd. lero liri pa 24.75 ¥. Mtengo wa magawo 600111.SS wasintha mpaka -1.657% kapena -0.41 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Northern Rare Earth (Group) High-Tech Co.,Ltd. kwa 2 475 renminbi kapena kugulitsa magawo 50 a 600111.SS kwa 1 237.50 renminbi.
Mtengo wa magawo China Northern Rare Earth (Group) High-Tech Co.,Ltd.
Mtengo wa magawo China Northern Rare Earth (Group) High-Tech Co.,Ltd.
Zagawo za China Northern Rare Earth (Group) High-Tech Co.,Ltd. lero, mtengo wa katundu 600111.SS uli pa intaneti tsopano.
Zotsatira China Northern Rare Earth (Group) High-Tech Co.,Ltd.
Lipoti pa zotsatira zachuma za kampani China Northern Rare Earth (Group) High-Tech Co.,Ltd., China Northern Rare Earth (Group) High-Tech Co.,Ltd. pachaka ndalama za 2024.