Mtengo wa magawo China Spacesat Co., Ltd.

600118.SS = 26.76 n'chokwana

+0.32 CNY (+1.2%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Zikuwonetsa mtengo wotsiriza wa China Spacesat Co., Ltd. mkati n'chokwana. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya China Spacesat Co., Ltd. tsopano 26.76 stock of n'chokwana. 1 stock ya China Spacesat Co., Ltd. yakhala yokwera mtengo kwambiri 0.32 n'chokwana. Pa 1 stock of China Spacesat Co., Ltd. tsopano muyenera kupatsa 26.76 stock of n'chokwana.

Onetsani:

Kuti

China Spacesat Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, China Spacesat Co., Ltd. angaguliridwe 26.73 n'chokwana. Miyezi isanu ndi umodzi yapitayo, China Spacesat Co., Ltd. itha kugulitsidwa kwa 0 n'chokwana. Zaka zitatu zapitazo, China Spacesat Co., Ltd. ikhoza kugulitsidwa kwa 29.24 n'chokwana yaku Ukraine. Mtengo wamasheya wa China Spacesat Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. Kusintha kwamitengo ya China Spacesat Co., Ltd. mu n'chokwana pa sabata ndi 0.11%. 0% - kusintha pamitengo ya China Spacesat Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Spacesat Co., Ltd. n'chokwana

600118.SS Kuti n'chokwana (CNY)
1 600118.SS	26.76 n'chokwana
5 600118.SS	133.80 n'chokwana
10 600118.SS	267.60 n'chokwana
25 600118.SS	669 n'chokwana
50 600118.SS	1 338 n'chokwana
100 600118.SS	2 676 n'chokwana
250 600118.SS	6 690 n'chokwana
500 600118.SS	13 380 n'chokwana

Kutembenuza 10 stock of China Spacesat Co., Ltd., 267.60 n'chokwana amafunikira. Lero, 669 n'chokwana ungagulitsidwe kwa 25 stock of China Spacesat Co., Ltd.. Lero, 50 stock of China Spacesat Co., Ltd. itha kugulitsidwa kwa 1 338 n'chokwana. Mutha kugulitsa 100 stock of China Spacesat Co., Ltd. la 2 676 n'chokwana. Kutembenuza 250 stock of China Spacesat Co., Ltd. mtengo 6 690 n'chokwana ya Ukraine. Lero, mutha kusintha 500 stock of China Spacesat Co., Ltd. la 13 380 n'chokwana.

600118.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	26.76 CNY	0.32 ↑
28/04/2023	26.44 CNY	0.35 ↑
27/04/2023	26.09 CNY	0.09 ↑
26/04/2023	26 CNY	-0.73 ↓
25/04/2023	26.73 CNY	-

4 mulole 2023, 1 stock of China Spacesat Co., Ltd. = 26.76 n'chokwana. China Spacesat Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 26.44 n'chokwana. 27 April 2023, 1 stock of China Spacesat Co., Ltd. = 26.09 n'chokwana. Zambiri 600118.SS / CNY mtengo wamasheya mkati anali atayamba 04/05/2023. Kalasi yocheperako China Spacesat Co., Ltd. mu n'chokwana Chiyukireniya cha mwezi watha inali pa 26/04/2023.

China Spacesat Co., Ltd.

Gawo limodzi la China Spacesat Co., Ltd. lero liri pa 26.76 ¥. Mtengo wa magawo 600118.SS wasintha mpaka +1.2% kapena +0.32 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Spacesat Co., Ltd. kwa 2 676 renminbi kapena kugulitsa magawo 50 a 600118.SS kwa 1 338 renminbi.