Mtengo wa magawo Xiamen C&D Inc.

600153.SS = 10.92 n'chokwana

-1.21 CNY (-11.0806%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Xiamen C&D Inc. mu n'chokwana pamtengo wapakati pano. Kusintha pamitengo yamitengo ya Xiamen C&D Inc. mu n'chokwana chimachitika kamodzi patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Xiamen C&D Inc. idagwa 1.21 n'chokwana. Xiamen C&D Inc. mitengo ikugwa kuyambira dzulo. The Xiamen C&D Inc. mitengo inatsika motsutsana n'chokwana ndi -998 mazana zana a gawo.

Onetsani:

Kuti

Xiamen C&D Inc. malonda a kampaniyo n'chokwana

Sabata yapitayo, Xiamen C&D Inc. itha kugulitsidwa 12.25 n'chokwana. Miyezi itatu yapitayo, Xiamen C&D Inc. singasinthidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, Xiamen C&D Inc. ikhoza kugulidwa kwa 8.11 n'chokwana yaku Ukraine. -10.86% pa sabata - kusintha pamitengo yamitengo ya Xiamen C&D Inc.. Pakupita kwa mwezi, Xiamen C&D Inc. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. Kusintha kwamitengo ya Xiamen C&D Inc. mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Xiamen C&D Inc. n'chokwana

600153.SS Kuti n'chokwana (CNY)
1 600153.SS	10.92 n'chokwana
5 600153.SS	54.60 n'chokwana
10 600153.SS	109.20 n'chokwana
25 600153.SS	273 n'chokwana
50 600153.SS	546 n'chokwana
100 600153.SS	1 092 n'chokwana
250 600153.SS	2 730 n'chokwana
500 600153.SS	5 460 n'chokwana

Mtengo wotembenuza mawu tsopano 10 stock of Xiamen C&D Inc. imapatsa 109.20 n'chokwana. Lero, 273 n'chokwana ingagulidwe kwa 25 stock of Xiamen C&D Inc.. Mtengo wotembenuza masheya tsopano wapatsa 546 n'chokwana ka 50 stock of Xiamen C&D Inc.. Lero 100 stock of 600153.SS = 1 092 CNY. Mtengo wotembenuza mawu tsopano 250 stock of Xiamen C&D Inc. imapatsa 2 730 n'chokwana. Lero, 5 460 n'chokwana ingagulidwe kwa 500 stock of Xiamen C&D Inc..

600153.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	10.92 CNY	-1.21 ↓
28/04/2023	12.13 CNY	-0.01 ↓
27/04/2023	12.14 CNY	-0.11 ↓
26/04/2023	12.25 CNY	-
25/04/2023	12.25 CNY	-

Xiamen C&D Inc. mu n'chokwana pa 4 mulole 2023 lofanana ndi 10.92 n'chokwana. Xiamen C&D Inc. mu n'chokwana pa 28 April 2023 lofanana ndi 12.13 n'chokwana. 27 April 2023, 1 stock of Xiamen C&D Inc. = 12.14 n'chokwana. Mawu okwanira onse a 600153.SS / CNY a mwezi watha anali pa 26/04/2023. Xiamen C&D Inc. mu n'chokwana pa 25 April 2023 - 12.25 n'chokwana.

Xiamen C&D Inc.

Gawo limodzi la Xiamen C&D Inc. lero liri pa 10.92 ¥. Mtengo wa magawo 600153.SS wasintha mpaka -11.0806% kapena -1.21 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Xiamen C&D Inc. kwa 1 092 renminbi kapena kugulitsa magawo 50 a 600153.SS kwa 546 renminbi.