Mtengo wa magawo Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd

600165.SS = 4.24 n'chokwana

-0.12 CNY (-2.83%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mu n'chokwana chimachitika kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mkati n'chokwana. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd idagwa 0.12 n'chokwana. Mtengo wa 1 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd tsopano yofanana 4.24 stock of n'chokwana. The Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mitengo inatsika motsutsana n'chokwana ndi -275 mazana zana a gawo.

Onetsani:

Kuti

Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd malonda a kampaniyo n'chokwana

Sabata yapitayo, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd singasinthidwe kukhala 3.99 n'chokwana yaku Ukraine. Mwezi watha, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd ingagulidwe kwa 0 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. Pakupita kwa mwezi, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd n'chokwana

600165.SS Kuti n'chokwana (CNY)
1 600165.SS	4.24 n'chokwana
5 600165.SS	21.20 n'chokwana
10 600165.SS	42.40 n'chokwana
25 600165.SS	106 n'chokwana
50 600165.SS	212 n'chokwana
100 600165.SS	424 n'chokwana
250 600165.SS	1 060 n'chokwana
500 600165.SS	2 120 n'chokwana

Ngati muli ndi 10 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd, ndiye mu PRC mutha kugula 42.40 n'chokwana. Mtengo wotembenuza mawu tsopano 25 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd imapatsa 106 n'chokwana. Lero, 212 n'chokwana akhoza kusinthana ndi 50 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. Mtengo wotembenuza masheya tsopano wapatsa 424 n'chokwana ka 100 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. Ngati mungathe 1 060 n'chokwana, ndiye PRC mutha kugula 250 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. Ngati muli ndi 500 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd, ndiye mu PRC mutha kugula 2 120 n'chokwana.

600165.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.24 CNY	-0.12 ↓
28/04/2023	4.36 CNY	0.19 ↑
27/04/2023	4.17 CNY	0.09 ↑
26/04/2023	4.08 CNY	0.09 ↑
25/04/2023	3.99 CNY	-

4 mulole 2023, 1 stock of Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mtengo 4.24 n'chokwana. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mu n'chokwana pa 28 April 2023 lofanana ndi 4.36 n'chokwana. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mu n'chokwana pa 27 April 2023 - 4.17 n'chokwana. Zambiri 600165.SS / CNY mulingo mkati anali atayamba 28/04/2023. Kalasi yocheperako Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mu n'chokwana mu anali pa 25/04/2023.

Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd

Gawo limodzi la Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd lero liri pa 4.24 ¥. Mtengo wa magawo 600165.SS wasintha mpaka -2.83% kapena -0.12 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd kwa 424 renminbi kapena kugulitsa magawo 50 a 600165.SS kwa 212 renminbi.