Mtengo wa magawo Shanghai Construction Group Co., Ltd.

600170.SS = 2.85 n'chokwana

+0.05 CNY (+1.75%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Shanghai Construction Group Co., Ltd. kuchuluka ndi 0.05 n'chokwana. Shanghai Construction Group Co., Ltd. ikwera. Shanghai Construction Group Co., Ltd. mtengo lero 2.85 stock of n'chokwana.

Onetsani:

Kuti

Shanghai Construction Group Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Shanghai Construction Group Co., Ltd. angaguliridwe 2.80 n'chokwana. Mwezi wapitawu, Shanghai Construction Group Co., Ltd. singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, Shanghai Construction Group Co., Ltd. ikhoza kugulitsidwa kwa 2.90 n'chokwana yaku Ukraine. Shanghai Construction Group Co., Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Kusintha kwamitengo ya Shanghai Construction Group Co., Ltd. mu n'chokwana pa sabata ndi 1.79%. Pakupita kwa mwezi, Shanghai Construction Group Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shanghai Construction Group Co., Ltd. n'chokwana

600170.SS Kuti n'chokwana (CNY)
1 600170.SS	2.85 n'chokwana
5 600170.SS	14.25 n'chokwana
10 600170.SS	28.50 n'chokwana
25 600170.SS	71.25 n'chokwana
50 600170.SS	142.50 n'chokwana
100 600170.SS	285 n'chokwana
250 600170.SS	712.50 n'chokwana
500 600170.SS	1 425 n'chokwana

Lero, 28.50 n'chokwana ungagulitsidwe kwa 10 stock of Shanghai Construction Group Co., Ltd.. Ngati mungathe 71.25 n'chokwana, ndiye PRC mutha kugula 25 stock of Shanghai Construction Group Co., Ltd.. Kutembenuza 50 stock of Shanghai Construction Group Co., Ltd., 142.50 n'chokwana amafunikira. Lero, mutha kusintha 100 stock of Shanghai Construction Group Co., Ltd. la 285 n'chokwana. Lero, 250 stock of Shanghai Construction Group Co., Ltd. itha kugulitsidwa kwa 712.50 n'chokwana. Mutha kugula 1 425 n'chokwana la 500 stock of Shanghai Construction Group Co., Ltd..

600170.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	2.85 CNY	-
28/04/2023	2.85 CNY	-
27/04/2023	2.85 CNY	0.05 ↑
26/04/2023	2.8 CNY	-
25/04/2023	2.8 CNY	-

Shanghai Construction Group Co., Ltd. mkati n'chokwana tsopano yofanana 2.85 n'chokwana kupitilira 4 mulole 2023. 28 April 2023, 1 stock of Shanghai Construction Group Co., Ltd. = 2.85 n'chokwana. Shanghai Construction Group Co., Ltd. mu n'chokwana pa 27 April 2023 - 2.85 n'chokwana. 26 April 2023, 1 stock of Shanghai Construction Group Co., Ltd. mtengo 2.8 n'chokwana. 25 April 2023, 1 stock of Shanghai Construction Group Co., Ltd. = 2.8 n'chokwana.

Shanghai Construction Group Co., Ltd.

Gawo limodzi la Shanghai Construction Group Co., Ltd. lero liri pa 2.85 ¥. Mtengo wa magawo 600170.SS wasintha mpaka +1.75% kapena +0.05 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shanghai Construction Group Co., Ltd. kwa 285 renminbi kapena kugulitsa magawo 50 a 600170.SS kwa 142.50 renminbi.