Mtengo wa magawo Jilin Forest Industry Co., Ltd.

600189.SS = 6.09 n'chokwana

-0.02 CNY (-0.328%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya Jilin Forest Industry Co., Ltd. idagwa 0.02 n'chokwana. Jilin Forest Industry Co., Ltd. imagwera mkati n'chokwana kuyambira dzulo. Jilin Forest Industry Co., Ltd. mtengo lero 6.09 stock of n'chokwana.

Onetsani:

Kuti

Jilin Forest Industry Co., Ltd. malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Jilin Forest Industry Co., Ltd. itha kugulitsidwa 0 n'chokwana. Chaka chapitacho, Jilin Forest Industry Co., Ltd. itha kugulitsidwa 0 stock of n'chokwana. Zaka zitatu zapitazo, Jilin Forest Industry Co., Ltd. ikhoza kugulitsidwa kwa 10.92 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. Pakupita kwa mwezi, Jilin Forest Industry Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Jilin Forest Industry Co., Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Jilin Forest Industry Co., Ltd. n'chokwana

600189.SS Kuti n'chokwana (CNY)
1 600189.SS	6.09 n'chokwana
5 600189.SS	30.45 n'chokwana
10 600189.SS	60.90 n'chokwana
25 600189.SS	152.25 n'chokwana
50 600189.SS	304.50 n'chokwana
100 600189.SS	609 n'chokwana
250 600189.SS	1 522.50 n'chokwana
500 600189.SS	3 045 n'chokwana

Kutembenuza pamtengo masiku ano 10 stock of Jilin Forest Industry Co., Ltd. imapatsa 60.90 n'chokwana. Lero, 25 stock of Jilin Forest Industry Co., Ltd. itha kugulitsidwa kwa 152.25 n'chokwana. Lero 304.50 CNY = 50 stock of 600189.SS. Ngati muli ndi 609 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 100 stock of Jilin Forest Industry Co., Ltd.. Kutembenuza 250 stock of Jilin Forest Industry Co., Ltd., 1 522.50 n'chokwana amafunikira. Mutha kugulitsa 500 stock of Jilin Forest Industry Co., Ltd. la 3 045 n'chokwana.

600189.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6.09 CNY	-0.02 ↓
28/04/2023	6.11 CNY	0.02 ↑
27/04/2023	6.09 CNY	0.22 ↑
26/04/2023	5.87 CNY	0.05 ↑
25/04/2023	5.82 CNY	-

4 mulole 2023, 1 stock of Jilin Forest Industry Co., Ltd. mtengo 6.09 n'chokwana. 28 April 2023, 1 stock of Jilin Forest Industry Co., Ltd. = 6.11 n'chokwana. Jilin Forest Industry Co., Ltd. mu n'chokwana pa 27 April 2023 - 6.09 n'chokwana. Jilin Forest Industry Co., Ltd. mu n'chokwana pa 26 April 2023 - 5.87 n'chokwana. 25 April 2023, 1 stock of Jilin Forest Industry Co., Ltd. = 5.82 n'chokwana.

Jilin Forest Industry Co., Ltd.

Gawo limodzi la Jilin Forest Industry Co., Ltd. lero liri pa 6.09 ¥. Mtengo wa magawo 600189.SS wasintha mpaka -0.328% kapena -0.02 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Jilin Forest Industry Co., Ltd. kwa 609 renminbi kapena kugulitsa magawo 50 a 600189.SS kwa 304.50 renminbi.