Kutembenuza pamtengo masiku ano 10 stock of Xinhu Zhongbao Co.,Ltd. imapatsa 28.50 n'chokwana. Mutha kusinthanitsa 71.25 n'chokwana ka 25 stock of Xinhu Zhongbao Co.,Ltd.. Ngati mungathe 142.50 n'chokwana, ndiye PRC akhoza kugulitsidwa 50 stock of Xinhu Zhongbao Co.,Ltd.. Mutha kusinthana 100 stock of Xinhu Zhongbao Co.,Ltd. la 285 n'chokwana. Lero 250 stock of 600208.SS = 712.50 CNY. Ngati mungathe 1 425 n'chokwana, ndiye PRC akhoza kugulitsidwa 500 stock of Xinhu Zhongbao Co.,Ltd..
600208.SS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
2.85 CNY
0.08 ↑
28/04/2023
2.77 CNY
-
27/04/2023
2.77 CNY
-0.01 ↓
26/04/2023
2.78 CNY
-0.07 ↓
25/04/2023
2.85 CNY
-
Xinhu Zhongbao Co.,Ltd. mu n'chokwana pa 4 mulole 2023 - 2.85 n'chokwana. Xinhu Zhongbao Co.,Ltd. mu n'chokwana pa 28 April 2023 - 2.77 n'chokwana. 27 April 2023, 1 stock of Xinhu Zhongbao Co.,Ltd. = 2.77 n'chokwana. Xinhu Zhongbao Co.,Ltd. mu n'chokwana pa 26 April 2023 - 2.78 n'chokwana. Kalasi yocheperako Xinhu Zhongbao Co.,Ltd. mu n'chokwana Chiyukireniya cha mwezi watha inali pa 28/04/2023.
Xinhu Zhongbao Co.,Ltd.
Gawo limodzi la Xinhu Zhongbao Co.,Ltd. lero liri pa 2.85 ¥. Mtengo wa magawo 600208.SS wasintha mpaka +2.81% kapena +0.08 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Xinhu Zhongbao Co.,Ltd. kwa 285 renminbi kapena kugulitsa magawo 50 a 600208.SS kwa 142.50 renminbi.
Mtengo wa magawo Xinhu Zhongbao Co.,Ltd.
Mtengo wa magawo Xinhu Zhongbao Co.,Ltd.
Zagawo za Xinhu Zhongbao Co.,Ltd. lero, mtengo wa katundu 600208.SS uli pa intaneti tsopano.