Mtengo wa magawo Beijing Vantone Real Estate Co., Ltd.

600246.SS = 5.40 n'chokwana

+0.04 CNY (+0.74%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Zikuwonetsa mtengo wotsiriza wa Beijing Vantone Real Estate Co., Ltd. mkati n'chokwana. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. 1 stock ya Beijing Vantone Real Estate Co., Ltd. tsopano ndiyofanana 5.40 stock of n'chokwana. 1 stock ya Beijing Vantone Real Estate Co., Ltd. kuchuluka ndi 0.04 n'chokwana. Mtengo wa 1 stock of Beijing Vantone Real Estate Co., Ltd. tsopano yofanana 5.40 stock of n'chokwana.

Onetsani:

Kuti

Beijing Vantone Real Estate Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Beijing Vantone Real Estate Co., Ltd. angaguliridwe 5.15 n'chokwana. Chaka chapitacho, Beijing Vantone Real Estate Co., Ltd. itha kugulitsidwa 0 stock of n'chokwana. Zaka zitatu zapitazo, Beijing Vantone Real Estate Co., Ltd. ikhoza kugulitsidwa kwa 7.21 n'chokwana yaku Ukraine. 4.85% - kusintha pamtengo wamasheya Beijing Vantone Real Estate Co., Ltd. mkati n'chokwana pa sabata. Pakupita kwa mwezi, Beijing Vantone Real Estate Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Beijing Vantone Real Estate Co., Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Beijing Vantone Real Estate Co., Ltd. n'chokwana

600246.SS Kuti n'chokwana (CNY)
1 600246.SS	5.40 n'chokwana
5 600246.SS	27 n'chokwana
10 600246.SS	54 n'chokwana
25 600246.SS	135 n'chokwana
50 600246.SS	270 n'chokwana
100 600246.SS	540 n'chokwana
250 600246.SS	1 350 n'chokwana
500 600246.SS	2 700 n'chokwana

Mutha kugula 54 n'chokwana la 10 stock of Beijing Vantone Real Estate Co., Ltd.. Lero, 25 stock of Beijing Vantone Real Estate Co., Ltd. mutha kuguliratu 135 n'chokwana. Mutha kugula 270 n'chokwana la 50 stock of Beijing Vantone Real Estate Co., Ltd.. Ngati muli ndi 540 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 100 stock of Beijing Vantone Real Estate Co., Ltd.. Lero 1 350 CNY = 250 stock of 600246.SS. Ngati mungathe 2 700 n'chokwana, ndiye PRC mutha kugula 500 stock of Beijing Vantone Real Estate Co., Ltd..

600246.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.4 CNY	0.04 ↑
28/04/2023	5.36 CNY	0.18 ↑
27/04/2023	5.18 CNY	0.12 ↑
26/04/2023	5.06 CNY	-0.09 ↓
25/04/2023	5.15 CNY	-

Beijing Vantone Real Estate Co., Ltd. mkati n'chokwana tsopano yofanana 5.4 n'chokwana kupitilira 4 mulole 2023. Beijing Vantone Real Estate Co., Ltd. mu n'chokwana pa 28 April 2023 - 5.36 n'chokwana. 27 April 2023, 1 stock of Beijing Vantone Real Estate Co., Ltd. = 5.18 n'chokwana. Zambiri Beijing Vantone Real Estate Co., Ltd. mkati n'chokwana mitengo ya mwezi watha idayamba 04/05/2023. 25 April 2023, 1 stock of Beijing Vantone Real Estate Co., Ltd. mtengo 5.15 n'chokwana.

Beijing Vantone Real Estate Co., Ltd.

Gawo limodzi la Beijing Vantone Real Estate Co., Ltd. lero liri pa 5.40 ¥. Mtengo wa magawo 600246.SS wasintha mpaka +0.74% kapena +0.04 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Beijing Vantone Real Estate Co., Ltd. kwa 540 renminbi kapena kugulitsa magawo 50 a 600246.SS kwa 270 renminbi.