Mtengo wa magawo Yunnan Jinggu Forestry Co.,Ltd

600265.SS = 15.85 n'chokwana

-0.07 CNY (-0.442%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Yunnan Jinggu Forestry Co.,Ltd mu n'chokwana imasinthidwa kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa Yunnan Jinggu Forestry Co.,Ltd mkati n'chokwana. Mtengo wamtengo wapatali kuchokera Yunnan Jinggu Forestry Co.,Ltd mkati n'chokwana kuchokera pamadongosolo odalirika. 1 stock ya Yunnan Jinggu Forestry Co.,Ltd tsopano 15.85 stock of n'chokwana. Lero Yunnan Jinggu Forestry Co.,Ltd ikugwa mu n'chokwana. The Yunnan Jinggu Forestry Co.,Ltd mitengo inatsika motsutsana n'chokwana ndi -44 mazana zana a gawo.

Onetsani:

Kuti

Yunnan Jinggu Forestry Co.,Ltd malonda a kampaniyo n'chokwana

Mwezi watha, Yunnan Jinggu Forestry Co.,Ltd angaguliridwe 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Yunnan Jinggu Forestry Co.,Ltd itha kugulitsidwa kwa 0 n'chokwana. Chaka chapitacho, Yunnan Jinggu Forestry Co.,Ltd angaguliridwe 0 stock of n'chokwana. Tchati cha mtengo wamatoko chili patsamba. 0% - kusintha pamitengo ya Yunnan Jinggu Forestry Co.,Ltd mkati n'chokwana pamwezi. 0% - kusintha pamsika wamtengo wa Yunnan Jinggu Forestry Co.,Ltd mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Yunnan Jinggu Forestry Co.,Ltd n'chokwana

600265.SS Kuti n'chokwana (CNY)
1 600265.SS	15.85 n'chokwana
5 600265.SS	79.25 n'chokwana
10 600265.SS	158.50 n'chokwana
25 600265.SS	396.25 n'chokwana
50 600265.SS	792.50 n'chokwana
100 600265.SS	1 585 n'chokwana
250 600265.SS	3 962.50 n'chokwana
500 600265.SS	7 925 n'chokwana

Ngati mungathe 158.50 n'chokwana, ndiye PRC akhoza kugulitsidwa 10 stock of Yunnan Jinggu Forestry Co.,Ltd. Mutha kugula 25 stock of Yunnan Jinggu Forestry Co.,Ltd la 396.25 n'chokwana. Mtengo wotembenuza masheya tsopano wapatsa 792.50 n'chokwana ka 50 stock of Yunnan Jinggu Forestry Co.,Ltd. Ngati mungathe 1 585 n'chokwana, ndiye PRC mutha kugula 100 stock of Yunnan Jinggu Forestry Co.,Ltd. Mutha kusinthanitsa 3 962.50 n'chokwana ka 250 stock of Yunnan Jinggu Forestry Co.,Ltd. Mutha kusinthana 500 stock of Yunnan Jinggu Forestry Co.,Ltd la 7 925 n'chokwana.

600265.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	15.85 CNY	-0.07 ↓
28/04/2023	15.92 CNY	-0.81 ↓
27/04/2023	16.73 CNY	-0.19 ↓
26/04/2023	16.92 CNY	0.42 ↑
25/04/2023	16.5 CNY	-

Lero ku 4 mulole 2023, 1 stock of Yunnan Jinggu Forestry Co.,Ltd = 15.85 n'chokwana. Yunnan Jinggu Forestry Co.,Ltd mu n'chokwana pa 28 April 2023 lofanana ndi 15.92 n'chokwana. 27 April 2023, 1 stock of Yunnan Jinggu Forestry Co.,Ltd mtengo 16.73 n'chokwana. Zambiri Yunnan Jinggu Forestry Co.,Ltd mkati n'chokwana mtengo wamasheya mkati anali atayamba 26/04/2023. Kalasi yocheperako 600265.SS / CNY kuchuluka kwa mwezi watha inali pa 04/05/2023.

Yunnan Jinggu Forestry Co.,Ltd

Gawo limodzi la Yunnan Jinggu Forestry Co.,Ltd lero liri pa 15.85 ¥. Mtengo wa magawo 600265.SS wasintha mpaka -0.442% kapena -0.07 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Yunnan Jinggu Forestry Co.,Ltd kwa 1 585 renminbi kapena kugulitsa magawo 50 a 600265.SS kwa 792.50 renminbi.