Mtengo wa magawo Zhejiang Hisun Pharmaceutical Co., Ltd.

600267.SS = 13.06 n'chokwana

+0.38 CNY (+2.91%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Zhejiang Hisun Pharmaceutical Co., Ltd. ndi 13.06 stock of n'chokwana. Zhejiang Hisun Pharmaceutical Co., Ltd. mitengo yamitengo inakwera n'chokwana. The Zhejiang Hisun Pharmaceutical Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 300 mazana zana a gawo.

Onetsani:

Kuti

Zhejiang Hisun Pharmaceutical Co., Ltd. malonda a kampaniyo n'chokwana

Mwezi watha, Zhejiang Hisun Pharmaceutical Co., Ltd. angaguliridwe 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Zhejiang Hisun Pharmaceutical Co., Ltd. akhoza kusinthana ndi 0 n'chokwana. Zaka zitatu zapitazo, Zhejiang Hisun Pharmaceutical Co., Ltd. akhoza kusinthana ndi 0 n'chokwana. Mtengo wamasheya wa Zhejiang Hisun Pharmaceutical Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. 4.82% pa sabata - kusintha pamitengo yamitengo ya Zhejiang Hisun Pharmaceutical Co., Ltd.. 0% - kusintha pamitengo ya Zhejiang Hisun Pharmaceutical Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Zhejiang Hisun Pharmaceutical Co., Ltd. n'chokwana

600267.SS Kuti n'chokwana (CNY)
1 600267.SS	13.06 n'chokwana
5 600267.SS	65.30 n'chokwana
10 600267.SS	130.60 n'chokwana
25 600267.SS	326.50 n'chokwana
50 600267.SS	653 n'chokwana
100 600267.SS	1 306 n'chokwana
250 600267.SS	3 265 n'chokwana
500 600267.SS	6 530 n'chokwana

Mutha kugula 130.60 n'chokwana la 10 stock of Zhejiang Hisun Pharmaceutical Co., Ltd.. Ngati mungathe 326.50 n'chokwana, ndiye PRC akhoza kugulitsidwa 25 stock of Zhejiang Hisun Pharmaceutical Co., Ltd.. Ngati muli ndi 50 stock of Zhejiang Hisun Pharmaceutical Co., Ltd., ndiye mu PRC atha kugulitsidwa kwa 653 n'chokwana. Mtengo wotembenuza mawu tsopano 100 stock of Zhejiang Hisun Pharmaceutical Co., Ltd. imapatsa 1 306 n'chokwana. Ngati muli ndi 3 265 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 250 stock of Zhejiang Hisun Pharmaceutical Co., Ltd.. Mtengo wotembenuza mawu tsopano 500 stock of Zhejiang Hisun Pharmaceutical Co., Ltd. imapatsa 6 530 n'chokwana.

600267.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	13.06 CNY	0.38 ↑
28/04/2023	12.68 CNY	-0.23 ↓
27/04/2023	12.91 CNY	-0.3 ↓
26/04/2023	13.21 CNY	0.75 ↑
25/04/2023	12.46 CNY	-

Lero 500 stock of 600267.SS = 13.06 CNY. Zhejiang Hisun Pharmaceutical Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 12.68 n'chokwana. 27 April 2023, 1 stock of Zhejiang Hisun Pharmaceutical Co., Ltd. = 12.91 n'chokwana. Zhejiang Hisun Pharmaceutical Co., Ltd. mu n'chokwana pa 26 April 2023 - 13.21 n'chokwana. 25 April 2023, 1 stock of Zhejiang Hisun Pharmaceutical Co., Ltd. = 12.46 n'chokwana.

Zhejiang Hisun Pharmaceutical Co., Ltd.

Gawo limodzi la Zhejiang Hisun Pharmaceutical Co., Ltd. lero liri pa 13.06 ¥. Mtengo wa magawo 600267.SS wasintha mpaka +2.91% kapena +0.38 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Zhejiang Hisun Pharmaceutical Co., Ltd. kwa 1 306 renminbi kapena kugulitsa magawo 50 a 600267.SS kwa 653 renminbi.