Mtengo wa magawo Aisino Corporation

600271.SS = 14.42 n'chokwana

-0.12 CNY (-0.832%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Aisino Corporation mu n'chokwana chimachitika kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa Aisino Corporation mkati n'chokwana. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Aisino Corporation tsopano ndiyofanana 14.42 stock of n'chokwana. Ngati muli ndi 1 stock of Aisino Corporation, ndiye mu PRC mutha kugula n'chokwana. Za 1 stock za Aisino Corporation tsopano muyenera kulipira 14.42 stock of n'chokwana.

Onetsani:

Kuti

Aisino Corporation malonda a kampaniyo n'chokwana

Sabata yapitayo, Aisino Corporation itha kugulitsidwa 15.26 n'chokwana. Mwezi watha, Aisino Corporation angaguliridwe 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Aisino Corporation itha kugulitsidwa kwa 0 n'chokwana. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa sabata, Aisino Corporation mu n'chokwana yasintha ndi -5.5%. 0% - kusintha pamsika wamtengo wa Aisino Corporation mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Aisino Corporation n'chokwana

600271.SS Kuti n'chokwana (CNY)
1 600271.SS	14.42 n'chokwana
5 600271.SS	72.10 n'chokwana
10 600271.SS	144.20 n'chokwana
25 600271.SS	360.50 n'chokwana
50 600271.SS	721 n'chokwana
100 600271.SS	1 442 n'chokwana
250 600271.SS	3 605 n'chokwana
500 600271.SS	7 210 n'chokwana

Lero 144.20 CNY = 10 stock of 600271.SS. Ngati muli ndi 25 stock of Aisino Corporation, ndiye mu PRC atha kugulitsidwa kwa 360.50 n'chokwana. Ngati muli ndi 50 stock of Aisino Corporation, ndiye mu PRC mutha kugula 721 n'chokwana. Lero, 1 442 n'chokwana ingagulidwe kwa 100 stock of Aisino Corporation. Lero, 3 605 n'chokwana ingagulidwe kwa 250 stock of Aisino Corporation. Kutembenuza pamtengo masiku ano 500 stock of Aisino Corporation imapatsa 7 210 n'chokwana.

600271.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	14.42 CNY	-0.12 ↓
28/04/2023	14.54 CNY	0.07 ↑
27/04/2023	14.47 CNY	-0.23 ↓
26/04/2023	14.7 CNY	-0.56 ↓
25/04/2023	15.26 CNY	-

1 stock ya Aisino Corporation mkati n'chokwana tsopano 4 mulole 2023 - 14.42 n'chokwana. Aisino Corporation mu n'chokwana pa 28 April 2023 lofanana ndi 14.54 n'chokwana. Aisino Corporation mu n'chokwana pa 27 April 2023 - 14.47 n'chokwana. Zambiri Aisino Corporation mkati n'chokwana mtengo wamasheya mkati anali atayamba 25/04/2023. Kalasi yocheperako 600271.SS / CNY muyeso mu inali pa 04/05/2023.

Aisino Corporation

Gawo limodzi la Aisino Corporation lero liri pa 14.42 ¥. Mtengo wa magawo 600271.SS wasintha mpaka -0.832% kapena -0.12 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Aisino Corporation kwa 1 442 renminbi kapena kugulitsa magawo 50 a 600271.SS kwa 721 renminbi.