Kusintha pamitengo yamitengo ya Wanhua Chemical Group Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Wanhua Chemical Group Co., Ltd. tsopano ndiyofanana 90.05 stock of n'chokwana. 1 stock ya Wanhua Chemical Group Co., Ltd. imagwera 2.13 n'chokwana. The Wanhua Chemical Group Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -231 mazana zana a gawo.
Onetsani:
Kuti
Wanhua Chemical Group Co., Ltd. malonda a kampaniyo n'chokwana
Mwezi wapitawu, Wanhua Chemical Group Co., Ltd. singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Wanhua Chemical Group Co., Ltd. akhoza kusinthana ndi 0 n'chokwana. Chaka chapitacho, Wanhua Chemical Group Co., Ltd. singasinthidwe kwa 90.05 stock of n'chokwana. Tchati cha mtengo wamatoko chili patsamba. Kusintha kwamitengo ya Wanhua Chemical Group Co., Ltd. mu n'chokwana kwa mwezi ndi 0%. Kusintha kwamitengo ya Wanhua Chemical Group Co., Ltd. mu n'chokwana kwa chaka ndi 0%.
Zotsatira zamagulu Wanhua Chemical Group Co., Ltd. n'chokwana
600309.SS Kuti n'chokwana (CNY)
1 600309.SS
90.05 n'chokwana
5 600309.SS
450.25 n'chokwana
10 600309.SS
900.50 n'chokwana
25 600309.SS
2 251.25 n'chokwana
50 600309.SS
4 502.50 n'chokwana
100 600309.SS
9 005 n'chokwana
250 600309.SS
22 512.50 n'chokwana
500 600309.SS
45 025 n'chokwana
Kutembenuza pamtengo masiku ano 10 stock of Wanhua Chemical Group Co., Ltd. imapatsa 900.50 n'chokwana. Mutha kusinthana 25 stock of Wanhua Chemical Group Co., Ltd. la 2 251.25 n'chokwana. Lero, 4 502.50 n'chokwana akhoza kusinthana ndi 50 stock of Wanhua Chemical Group Co., Ltd.. Ngati muli ndi 100 stock of Wanhua Chemical Group Co., Ltd., ndiye mu PRC atha kugulitsidwa kwa 9 005 n'chokwana. Kutembenuza 250 stock of Wanhua Chemical Group Co., Ltd., 22 512.50 n'chokwana amafunikira. Kutembenuza pamtengo masiku ano 500 stock of Wanhua Chemical Group Co., Ltd. imapatsa 45 025 n'chokwana.
600309.SS mbiri ya mtengo wamtengo wapatali
Date
Mlingo
Kusintha
04/05/2023
90.05 CNY
-2.13 ↓
28/04/2023
92.18 CNY
-1.32 ↓
27/04/2023
93.5 CNY
1.77 ↑
26/04/2023
91.73 CNY
-2.52 ↓
25/04/2023
94.25 CNY
-
Lero ku 4 mulole 2023, 1 stock of Wanhua Chemical Group Co., Ltd. mtengo 90.05 n'chokwana. Wanhua Chemical Group Co., Ltd. mu n'chokwana pa 28 April 2023 - 92.18 n'chokwana. 27 April 2023, 1 stock of Wanhua Chemical Group Co., Ltd. mtengo 93.5 n'chokwana. 26 April 2023, 1 stock of Wanhua Chemical Group Co., Ltd. mtengo 91.73 n'chokwana. 25 April 2023, 1 stock of Wanhua Chemical Group Co., Ltd. mtengo 94.25 n'chokwana.
Wanhua Chemical Group Co., Ltd.
Gawo limodzi la Wanhua Chemical Group Co., Ltd. lero liri pa 90.05 ¥. Mtengo wa magawo 600309.SS wasintha mpaka -2.365% kapena -2.13 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Wanhua Chemical Group Co., Ltd. kwa 9 005 renminbi kapena kugulitsa magawo 50 a 600309.SS kwa 4 502.50 renminbi.
Mtengo wa magawo Wanhua Chemical Group Co., Ltd.
Mtengo wa magawo Wanhua Chemical Group Co., Ltd.
Zagawo za Wanhua Chemical Group Co., Ltd. lero, mtengo wa katundu 600309.SS uli pa intaneti tsopano.
