Mtengo wa magawo China Avionics Systems Co.,Ltd.

600372.SS = 15.20 n'chokwana

-0.09 CNY (-0.592%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa China Avionics Systems Co.,Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Zikuwonetsa mtengo wotsiriza wa China Avionics Systems Co.,Ltd. mkati n'chokwana. Zambiri pamtengo wamasheya zimalozera. 1 stock ya China Avionics Systems Co.,Ltd. yakhala yotsika mtengo 0.09 n'chokwana. China Avionics Systems Co.,Ltd. mitengo yamalonda idatsikira n'chokwana. Pa 1 stock of China Avionics Systems Co.,Ltd. tsopano muyenera kupatsa 15.20 stock of n'chokwana.

Onetsani:

Kuti

China Avionics Systems Co.,Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, China Avionics Systems Co.,Ltd. angaguliridwe 15.26 n'chokwana. Mwezi watha, China Avionics Systems Co.,Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, China Avionics Systems Co.,Ltd. akhoza kusinthana ndi 0 n'chokwana. China Avionics Systems Co.,Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. -0.39% - kusintha pamtengo wamasheya China Avionics Systems Co.,Ltd. mkati n'chokwana pa sabata. Pakupita kwa mwezi, China Avionics Systems Co.,Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Avionics Systems Co.,Ltd. n'chokwana

600372.SS Kuti n'chokwana (CNY)
1 600372.SS	15.20 n'chokwana
5 600372.SS	76 n'chokwana
10 600372.SS	152 n'chokwana
25 600372.SS	380 n'chokwana
50 600372.SS	760 n'chokwana
100 600372.SS	1 520 n'chokwana
250 600372.SS	3 800 n'chokwana
500 600372.SS	7 600 n'chokwana

Lero, mutha kusintha 10 stock of China Avionics Systems Co.,Ltd. la 152 n'chokwana. Ngati muli ndi 25 stock of China Avionics Systems Co.,Ltd., ndiye mu PRC atha kugulitsidwa kwa 380 n'chokwana. Mutha kusinthana 50 stock of China Avionics Systems Co.,Ltd. la 760 n'chokwana. Ngati muli ndi 1 520 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 100 stock of China Avionics Systems Co.,Ltd.. Lero 250 stock of 600372.SS = 3 800 CNY. Kutembenuza 500 stock of China Avionics Systems Co.,Ltd. mtengo 7 600 n'chokwana ya Ukraine.

600372.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	15.2 CNY	-0.09 ↓
28/04/2023	15.29 CNY	0.02 ↑
27/04/2023	15.27 CNY	-0.03 ↓
26/04/2023	15.3 CNY	0.04 ↑
25/04/2023	15.26 CNY	-

1 stock ya China Avionics Systems Co.,Ltd. mkati n'chokwana tsopano 4 mulole 2023 - 15.2 n'chokwana. China Avionics Systems Co.,Ltd. mu n'chokwana pa 28 April 2023 - 15.29 n'chokwana. 27 April 2023, 1 stock of China Avionics Systems Co.,Ltd. mtengo 15.27 n'chokwana. Zambiri China Avionics Systems Co.,Ltd. mkati n'chokwana mtengo wamasheya mkati anali atayamba 26/04/2023. China Avionics Systems Co.,Ltd. mu n'chokwana pa 25 April 2023 lofanana ndi 15.26 n'chokwana.

China Avionics Systems Co.,Ltd.

Gawo limodzi la China Avionics Systems Co.,Ltd. lero liri pa 15.20 ¥. Mtengo wa magawo 600372.SS wasintha mpaka -0.592% kapena -0.09 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Avionics Systems Co.,Ltd. kwa 1 520 renminbi kapena kugulitsa magawo 50 a 600372.SS kwa 760 renminbi.