Mtengo wa magawo Shaanxi Baoguang Vacuum Electric Device Co., Ltd.

600379.SS = 10.40 n'chokwana

-0.02 CNY (-0.192%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Kusintha pamitengo yamitengo ya Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya Shaanxi Baoguang Vacuum Electric Device Co., Ltd. idagwa 0.02 n'chokwana. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. imagwera mkati n'chokwana kuyambira dzulo. The Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -19 mazana zana a gawo.

Onetsani:

Kuti

Shaanxi Baoguang Vacuum Electric Device Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Shaanxi Baoguang Vacuum Electric Device Co., Ltd. itha kugulitsidwa 10.07 n'chokwana. Mwezi wapitawu, Shaanxi Baoguang Vacuum Electric Device Co., Ltd. singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Miyezi itatu yapitayo, Shaanxi Baoguang Vacuum Electric Device Co., Ltd. singasinthidwe kwa 0 n'chokwana yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Kusintha kwamitengo ya Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mu n'chokwana pa sabata ndi 3.28%. 0% pamwezi - kusintha pamtengo wamsitolo kwa Shaanxi Baoguang Vacuum Electric Device Co., Ltd..

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shaanxi Baoguang Vacuum Electric Device Co., Ltd. n'chokwana

600379.SS Kuti n'chokwana (CNY)
1 600379.SS	10.40 n'chokwana
5 600379.SS	52 n'chokwana
10 600379.SS	104 n'chokwana
25 600379.SS	260 n'chokwana
50 600379.SS	520 n'chokwana
100 600379.SS	1 040 n'chokwana
250 600379.SS	2 600 n'chokwana
500 600379.SS	5 200 n'chokwana

Ngati muli ndi 10 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd., ndiye mu PRC mutha kugula 104 n'chokwana. Lero, 25 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mutha kuguliratu 260 n'chokwana. Ngati muli ndi 50 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd., ndiye mu PRC atha kugulitsidwa kwa 520 n'chokwana. Ngati muli ndi 1 040 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 100 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd.. Mtengo wotembenuza mawu tsopano 250 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd. imapatsa 2 600 n'chokwana. Kutembenuza 500 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd., 5 200 n'chokwana amafunikira.

600379.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	10.4 CNY	-0.02 ↓
28/04/2023	10.42 CNY	0.07 ↑
27/04/2023	10.35 CNY	-0.02 ↓
26/04/2023	10.37 CNY	0.3 ↑
25/04/2023	10.07 CNY	-

1 stock ya Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mkati n'chokwana tsopano 4 mulole 2023 - 10.4 n'chokwana. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 10.42 n'chokwana. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mu n'chokwana pa 27 April 2023 - 10.35 n'chokwana. 26 April 2023, 1 stock of Shaanxi Baoguang Vacuum Electric Device Co., Ltd. = 10.37 n'chokwana. Shaanxi Baoguang Vacuum Electric Device Co., Ltd. mu n'chokwana pa 25 April 2023 lofanana ndi 10.07 n'chokwana.

Shaanxi Baoguang Vacuum Electric Device Co., Ltd.

Gawo limodzi la Shaanxi Baoguang Vacuum Electric Device Co., Ltd. lero liri pa 10.40 ¥. Mtengo wa magawo 600379.SS wasintha mpaka -0.192% kapena -0.02 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shaanxi Baoguang Vacuum Electric Device Co., Ltd. kwa 1 040 renminbi kapena kugulitsa magawo 50 a 600379.SS kwa 520 renminbi.