Mtengo wa magawo Henan Dayou Energy Co., Ltd.

600403.SS = 4.82 n'chokwana

+0.06 CNY (+1.24%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Henan Dayou Energy Co., Ltd. mu n'chokwana imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Misika ya Crypto ikuchita nawo ntchito yosamutsa Henan Dayou Energy Co., Ltd. inin n'chokwana. 1 stock ya Henan Dayou Energy Co., Ltd. tsopano 4.82 stock of n'chokwana. 1 stock ya Henan Dayou Energy Co., Ltd. imakwera 0.06 n'chokwana. Henan Dayou Energy Co., Ltd. mtengo lero 4.82 stock of n'chokwana.

Onetsani:

Kuti

Henan Dayou Energy Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Henan Dayou Energy Co., Ltd. singasinthidwe kukhala 5.20 n'chokwana yaku Ukraine. Mwezi watha, Henan Dayou Energy Co., Ltd. angaguliridwe 0 n'chokwana. Chaka chapitacho, Henan Dayou Energy Co., Ltd. itha kugulitsidwa 4.82 stock of n'chokwana. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 0% pamwezi - kusintha pamtengo wamsitolo kwa Henan Dayou Energy Co., Ltd.. Kusintha kwamitengo ya Henan Dayou Energy Co., Ltd. mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Henan Dayou Energy Co., Ltd. n'chokwana

600403.SS Kuti n'chokwana (CNY)
1 600403.SS	4.82 n'chokwana
5 600403.SS	24.10 n'chokwana
10 600403.SS	48.20 n'chokwana
25 600403.SS	120.50 n'chokwana
50 600403.SS	241 n'chokwana
100 600403.SS	482 n'chokwana
250 600403.SS	1 205 n'chokwana
500 600403.SS	2 410 n'chokwana

Kutembenuza 10 stock of Henan Dayou Energy Co., Ltd. mtengo 48.20 n'chokwana ya Ukraine. Lero 25 stock of 600403.SS = 120.50 CNY. Mtengo wotembenuza masheya lero wapatsa 241 n'chokwana ka 50 stock of Henan Dayou Energy Co., Ltd.. Ngati muli ndi 100 stock of Henan Dayou Energy Co., Ltd., ndiye mu PRC akhoza kusinthana ndi 482 n'chokwana. Lero, 1 205 n'chokwana ungagulitsidwe kwa 250 stock of Henan Dayou Energy Co., Ltd.. Kutembenuza 500 stock of Henan Dayou Energy Co., Ltd., 2 410 n'chokwana amafunikira.

600403.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.82 CNY	0.06 ↑
28/04/2023	4.76 CNY	0.1 ↑
27/04/2023	4.66 CNY	-0.61 ↓
26/04/2023	5.27 CNY	0.07 ↑
25/04/2023	5.2 CNY	-

Lero ku 4 mulole 2023, 1 stock of Henan Dayou Energy Co., Ltd. mtengo 4.82 n'chokwana. Henan Dayou Energy Co., Ltd. mu n'chokwana pa 28 April 2023 - 4.76 n'chokwana. 27 April 2023, 1 stock of Henan Dayou Energy Co., Ltd. mtengo 4.66 n'chokwana. Zambiri Henan Dayou Energy Co., Ltd. mkati n'chokwana mulingo mkati anali atayamba 26/04/2023. Henan Dayou Energy Co., Ltd. mu n'chokwana pa 25 April 2023 - 5.2 n'chokwana.

Henan Dayou Energy Co., Ltd.

Gawo limodzi la Henan Dayou Energy Co., Ltd. lero liri pa 4.82 ¥. Mtengo wa magawo 600403.SS wasintha mpaka +1.24% kapena +0.06 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Henan Dayou Energy Co., Ltd. kwa 482 renminbi kapena kugulitsa magawo 50 a 600403.SS kwa 241 renminbi.