Mtengo wa magawo Beijing Dynamic Power Co., Ltd.

600405.SS = 5.84 n'chokwana

+0.11 CNY (+1.88%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Beijing Dynamic Power Co., Ltd. mu n'chokwana imasinthidwa kamodzi patsiku. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Beijing Dynamic Power Co., Ltd. imakwera 0.11 n'chokwana. Beijing Dynamic Power Co., Ltd. amakwera wachibale mkati n'chokwana kuyambira dzulo. Mtengo wa 1 stock of Beijing Dynamic Power Co., Ltd. tsopano yofanana 5.84 stock of n'chokwana.

Onetsani:

Kuti

Beijing Dynamic Power Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Beijing Dynamic Power Co., Ltd. itha kugulitsidwa 5.63 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Beijing Dynamic Power Co., Ltd. itha kugulitsidwa kwa 0 n'chokwana. Chaka chapitacho, Beijing Dynamic Power Co., Ltd. angaguliridwe 0 stock of n'chokwana. Mtengo wamasheya wa Beijing Dynamic Power Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. 3.73% pa sabata - kusintha pamitengo yamitengo ya Beijing Dynamic Power Co., Ltd.. Pazaka zambiri, Beijing Dynamic Power Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Beijing Dynamic Power Co., Ltd. n'chokwana

600405.SS Kuti n'chokwana (CNY)
1 600405.SS	5.84 n'chokwana
5 600405.SS	29.20 n'chokwana
10 600405.SS	58.40 n'chokwana
25 600405.SS	146 n'chokwana
50 600405.SS	292 n'chokwana
100 600405.SS	584 n'chokwana
250 600405.SS	1 460 n'chokwana
500 600405.SS	2 920 n'chokwana

Lero, 10 stock of Beijing Dynamic Power Co., Ltd. mutha kuguliratu 58.40 n'chokwana. Lero, 146 n'chokwana akhoza kusinthana ndi 25 stock of Beijing Dynamic Power Co., Ltd.. Ngati muli ndi 50 stock of Beijing Dynamic Power Co., Ltd., ndiye mu PRC mutha kugula 292 n'chokwana. Mutha kugulitsa 584 n'chokwana la 100 stock of Beijing Dynamic Power Co., Ltd.. Ngati muli ndi 250 stock of Beijing Dynamic Power Co., Ltd., ndiye mu PRC atha kugulitsidwa kwa 1 460 n'chokwana. Ngati mungathe 2 920 n'chokwana, ndiye PRC mutha kugula 500 stock of Beijing Dynamic Power Co., Ltd..

600405.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.84 CNY	0.11 ↑
28/04/2023	5.73 CNY	-0.07 ↓
27/04/2023	5.8 CNY	-
26/04/2023	5.8 CNY	0.17 ↑
25/04/2023	5.63 CNY	-

Beijing Dynamic Power Co., Ltd. mkati n'chokwana tsopano yofanana 5.84 n'chokwana kupitilira 4 mulole 2023. Beijing Dynamic Power Co., Ltd. mu n'chokwana pa 28 April 2023 - 5.73 n'chokwana. Beijing Dynamic Power Co., Ltd. mu n'chokwana pa 27 April 2023 - 5.8 n'chokwana. Zambiri Beijing Dynamic Power Co., Ltd. mkati n'chokwana mulingo mkati anali atayamba 04/05/2023. Kalasi yocheperako 600405.SS / CNY muyeso mu inali pa 25/04/2023.

Beijing Dynamic Power Co., Ltd.

Gawo limodzi la Beijing Dynamic Power Co., Ltd. lero liri pa 5.84 ¥. Mtengo wa magawo 600405.SS wasintha mpaka +1.88% kapena +0.11 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Beijing Dynamic Power Co., Ltd. kwa 584 renminbi kapena kugulitsa magawo 50 a 600405.SS kwa 292 renminbi.