Mtengo wa magawo KPC Pharmaceuticals, Inc.

600422.SS = 23.22 n'chokwana

+2.11 CNY (+9.09%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa KPC Pharmaceuticals, Inc. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya KPC Pharmaceuticals, Inc. imakwera 2.11 n'chokwana. Lero KPC Pharmaceuticals, Inc. ikukwera ku n'chokwana. The KPC Pharmaceuticals, Inc. mitengo inakwera motsutsana n'chokwana ndi 1000 mazana zana a gawo.

Onetsani:

Kuti

KPC Pharmaceuticals, Inc. malonda a kampaniyo n'chokwana

Mwezi watha, KPC Pharmaceuticals, Inc. angaguliridwe 0 n'chokwana. Miyezi itatu yapitayo, KPC Pharmaceuticals, Inc. singasinthidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, KPC Pharmaceuticals, Inc. ikhoza kugulidwa kwa 9.04 n'chokwana yaku Ukraine. 14.72% pa sabata - kusintha pamitengo yamitengo ya KPC Pharmaceuticals, Inc.. Kusintha kwamitengo ya KPC Pharmaceuticals, Inc. mu n'chokwana kwa mwezi ndi 0%. Pazaka zambiri, KPC Pharmaceuticals, Inc. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu KPC Pharmaceuticals, Inc. n'chokwana

600422.SS Kuti n'chokwana (CNY)
1 600422.SS	23.22 n'chokwana
5 600422.SS	116.10 n'chokwana
10 600422.SS	232.20 n'chokwana
25 600422.SS	580.50 n'chokwana
50 600422.SS	1 161 n'chokwana
100 600422.SS	2 322 n'chokwana
250 600422.SS	5 805 n'chokwana
500 600422.SS	11 610 n'chokwana

Mtengo wotembenuza mawu tsopano 10 stock of KPC Pharmaceuticals, Inc. imapatsa 232.20 n'chokwana. Mutha kugula 25 stock of KPC Pharmaceuticals, Inc. la 580.50 n'chokwana. Mtengo wotembenuza masheya lero wapatsa 1 161 n'chokwana ka 50 stock of KPC Pharmaceuticals, Inc.. Mutha kusinthanitsa 2 322 n'chokwana ka 100 stock of KPC Pharmaceuticals, Inc.. Ngati muli ndi 5 805 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 250 stock of KPC Pharmaceuticals, Inc.. Lero, 11 610 n'chokwana ungagulitsidwe kwa 500 stock of KPC Pharmaceuticals, Inc..

600422.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	23.22 CNY	2.11 ↑
28/04/2023	21.11 CNY	1.31 ↑
27/04/2023	19.8 CNY	0.47 ↑
26/04/2023	19.33 CNY	-0.91 ↓
25/04/2023	20.24 CNY	-

Lero 23.22 CNY = 500 stock of 600422.SS. KPC Pharmaceuticals, Inc. mu n'chokwana pa 28 April 2023 - 21.11 n'chokwana. KPC Pharmaceuticals, Inc. mu n'chokwana pa 27 April 2023 lofanana ndi 19.8 n'chokwana. Zambiri 600422.SS / CNY mulingo mkati anali atayamba 04/05/2023. Kalasi yocheperako KPC Pharmaceuticals, Inc. mu n'chokwana mu anali pa 26/04/2023.

KPC Pharmaceuticals, Inc.

Gawo limodzi la KPC Pharmaceuticals, Inc. lero liri pa 23.22 ¥. Mtengo wa magawo 600422.SS wasintha mpaka +9.09% kapena +2.11 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a KPC Pharmaceuticals, Inc. kwa 2 322 renminbi kapena kugulitsa magawo 50 a 600422.SS kwa 1 161 renminbi.