Mtengo wa magawo Shandong Hualu-Hengsheng Chemical Co., Ltd.

600426.SS = 31.10 n'chokwana

-0.78 CNY (-2.508%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Shandong Hualu-Hengsheng Chemical Co., Ltd. mu n'chokwana pamtengo wapakati pano. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamtengo wapatali kuchokera Shandong Hualu-Hengsheng Chemical Co., Ltd. mkati n'chokwana kuchokera pamadongosolo odalirika. 1 stock ya Shandong Hualu-Hengsheng Chemical Co., Ltd. idagwa 0.78 n'chokwana. Shandong Hualu-Hengsheng Chemical Co., Ltd. mtengo lero 31.10 stock of n'chokwana. The Shandong Hualu-Hengsheng Chemical Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -245 mazana zana a gawo.

Onetsani:

Kuti

Shandong Hualu-Hengsheng Chemical Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Shandong Hualu-Hengsheng Chemical Co., Ltd. singasinthidwe kukhala 31.20 n'chokwana yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Shandong Hualu-Hengsheng Chemical Co., Ltd. akhoza kusinthana ndi 0 n'chokwana. Chaka chapitacho, Shandong Hualu-Hengsheng Chemical Co., Ltd. itha kugulitsidwa 31.10 stock of n'chokwana. Mtengo wamasheya wa Shandong Hualu-Hengsheng Chemical Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. Pakupita kwa sabata, Shandong Hualu-Hengsheng Chemical Co., Ltd. mu n'chokwana yasintha ndi -0.32%. 0% - kusintha pamitengo ya Shandong Hualu-Hengsheng Chemical Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shandong Hualu-Hengsheng Chemical Co., Ltd. n'chokwana

600426.SS Kuti n'chokwana (CNY)
1 600426.SS	31.10 n'chokwana
5 600426.SS	155.50 n'chokwana
10 600426.SS	311 n'chokwana
25 600426.SS	777.50 n'chokwana
50 600426.SS	1 555 n'chokwana
100 600426.SS	3 110 n'chokwana
250 600426.SS	7 775 n'chokwana
500 600426.SS	15 550 n'chokwana

Mtengo wotembenuza mawu tsopano 10 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. imapatsa 311 n'chokwana. Ngati muli ndi 777.50 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 25 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd.. Mutha kugula 1 555 n'chokwana la 50 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd.. Mutha kugulitsa 3 110 n'chokwana la 100 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd.. Lero, 250 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. itha kugulitsidwa kwa 7 775 n'chokwana. Kutembenuza 500 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. mtengo 15 550 n'chokwana ya Ukraine.

600426.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	31.1 CNY	-0.78 ↓
28/04/2023	31.88 CNY	-0.42 ↓
27/04/2023	32.3 CNY	1.25 ↑
26/04/2023	31.05 CNY	-0.15 ↓
25/04/2023	31.2 CNY	-

Shandong Hualu-Hengsheng Chemical Co., Ltd. mu n'chokwana pa 4 mulole 2023 lofanana ndi 31.1 n'chokwana. 28 April 2023, 1 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. mtengo 31.88 n'chokwana. 27 April 2023, 1 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. mtengo 32.3 n'chokwana. Mawu okwanira onse a 600426.SS / CNY a mwezi watha anali pa 27/04/2023. 25 April 2023, 1 stock of Shandong Hualu-Hengsheng Chemical Co., Ltd. mtengo 31.2 n'chokwana.

Shandong Hualu-Hengsheng Chemical Co., Ltd.

Gawo limodzi la Shandong Hualu-Hengsheng Chemical Co., Ltd. lero liri pa 31.10 ¥. Mtengo wa magawo 600426.SS wasintha mpaka -2.508% kapena -0.78 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shandong Hualu-Hengsheng Chemical Co., Ltd. kwa 3 110 renminbi kapena kugulitsa magawo 50 a 600426.SS kwa 1 555 renminbi.