Mtengo wa magawo Anhui Liuguo Chemical Co., Ltd.

600470.SS = 5.71 n'chokwana

-0.01 CNY (-0.175%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Anhui Liuguo Chemical Co., Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Mtengo wamtengo wapatali kuchokera Anhui Liuguo Chemical Co., Ltd. mkati n'chokwana kuchokera pamadongosolo odalirika. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Anhui Liuguo Chemical Co., Ltd. tsopano ndiyofanana 5.71 stock of n'chokwana. 1 stock ya Anhui Liuguo Chemical Co., Ltd. yakhala yotsika mtengo 0.01 n'chokwana. The Anhui Liuguo Chemical Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -17 mazana zana a gawo.

Onetsani:

Kuti

Anhui Liuguo Chemical Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Anhui Liuguo Chemical Co., Ltd. singasinthidwe kukhala 5.62 n'chokwana yaku Ukraine. Miyezi itatu yapitayo, Anhui Liuguo Chemical Co., Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Anhui Liuguo Chemical Co., Ltd. ingagulidwe kwa 0 n'chokwana yaku Ukraine. 1.6% pa sabata - kusintha pamitengo yamitengo ya Anhui Liuguo Chemical Co., Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Anhui Liuguo Chemical Co., Ltd.. Kusintha kwamitengo ya Anhui Liuguo Chemical Co., Ltd. mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Anhui Liuguo Chemical Co., Ltd. n'chokwana

600470.SS Kuti n'chokwana (CNY)
1 600470.SS	5.71 n'chokwana
5 600470.SS	28.55 n'chokwana
10 600470.SS	57.10 n'chokwana
25 600470.SS	142.75 n'chokwana
50 600470.SS	285.50 n'chokwana
100 600470.SS	571 n'chokwana
250 600470.SS	1 427.50 n'chokwana
500 600470.SS	2 855 n'chokwana

Kutembenuza 10 stock of Anhui Liuguo Chemical Co., Ltd. mtengo 57.10 n'chokwana ya Ukraine. Mutha kusinthana 25 stock of Anhui Liuguo Chemical Co., Ltd. la 142.75 n'chokwana. Mtengo wotembenuza mawu tsopano 50 stock of Anhui Liuguo Chemical Co., Ltd. imapatsa 285.50 n'chokwana. Ngati muli ndi 571 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 100 stock of Anhui Liuguo Chemical Co., Ltd.. Kutembenuza 250 stock of Anhui Liuguo Chemical Co., Ltd. mtengo 1 427.50 n'chokwana ya Ukraine. Kutembenuza 500 stock of Anhui Liuguo Chemical Co., Ltd. mtengo 2 855 n'chokwana ya Ukraine.

600470.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.71 CNY	-0.01 ↓
28/04/2023	5.72 CNY	0.09 ↑
27/04/2023	5.63 CNY	-0.04 ↓
26/04/2023	5.67 CNY	0.05 ↑
25/04/2023	5.62 CNY	-

Anhui Liuguo Chemical Co., Ltd. mu n'chokwana pa 4 mulole 2023 - 5.71 n'chokwana. Anhui Liuguo Chemical Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 5.72 n'chokwana. Anhui Liuguo Chemical Co., Ltd. mu n'chokwana pa 27 April 2023 - 5.63 n'chokwana. Anhui Liuguo Chemical Co., Ltd. mu n'chokwana pa 26 April 2023 - 5.67 n'chokwana. Gawo locheperako la Anhui Liuguo Chemical Co., Ltd. mu n'chokwana pamwezi watha anali pa 25/04/2023.

Anhui Liuguo Chemical Co., Ltd.

Gawo limodzi la Anhui Liuguo Chemical Co., Ltd. lero liri pa 5.71 ¥. Mtengo wa magawo 600470.SS wasintha mpaka -0.175% kapena -0.01 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Anhui Liuguo Chemical Co., Ltd. kwa 571 renminbi kapena kugulitsa magawo 50 a 600470.SS kwa 285.50 renminbi.