Mtengo wa magawo Anhui Water Resources Development Co., Ltd.

600502.SS = 6.30 n'chokwana

+0.01 CNY (+0.16%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Anhui Water Resources Development Co., Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Zambiri pa kutembenuka kwa gulu la Anhui Water Resources Development Co., Ltd. mu n'chokwana imasinthidwa kamodzi patsiku. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Anhui Water Resources Development Co., Ltd. imakwera 0.01 n'chokwana. Lero Anhui Water Resources Development Co., Ltd. ikukwera ku n'chokwana. Mtengo wa 1 stock of Anhui Water Resources Development Co., Ltd. tsopano yofanana 6.30 stock of n'chokwana.

Onetsani:

Kuti

Anhui Water Resources Development Co., Ltd. malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Anhui Water Resources Development Co., Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Anhui Water Resources Development Co., Ltd. ingagulidwe kwa 0 n'chokwana yaku Ukraine. Chaka chapitacho, Anhui Water Resources Development Co., Ltd. itha kugulitsidwa 0 stock of n'chokwana. Anhui Water Resources Development Co., Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. 0% pamwezi - kusintha pamtengo wamsitolo kwa Anhui Water Resources Development Co., Ltd.. Kusintha kwamitengo ya Anhui Water Resources Development Co., Ltd. mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Anhui Water Resources Development Co., Ltd. n'chokwana

600502.SS Kuti n'chokwana (CNY)
1 600502.SS	6.30 n'chokwana
5 600502.SS	31.50 n'chokwana
10 600502.SS	63 n'chokwana
25 600502.SS	157.50 n'chokwana
50 600502.SS	315 n'chokwana
100 600502.SS	630 n'chokwana
250 600502.SS	1 575 n'chokwana
500 600502.SS	3 150 n'chokwana

Kutembenuza 10 stock of Anhui Water Resources Development Co., Ltd., 63 n'chokwana amafunikira. Lero, 25 stock of Anhui Water Resources Development Co., Ltd. mutha kuguliratu 157.50 n'chokwana. Ngati mungathe 315 n'chokwana, ndiye PRC mutha kugula 50 stock of Anhui Water Resources Development Co., Ltd.. Mutha kugulitsa 100 stock of Anhui Water Resources Development Co., Ltd. la 630 n'chokwana. Lero, 1 575 n'chokwana ungagulitsidwe kwa 250 stock of Anhui Water Resources Development Co., Ltd.. Ngati muli ndi 500 stock of Anhui Water Resources Development Co., Ltd., ndiye mu PRC mutha kugula 3 150 n'chokwana.

600502.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6.3 CNY	0.01 ↑
28/04/2023	6.29 CNY	0.01 ↑
27/04/2023	6.28 CNY	0.05 ↑
26/04/2023	6.23 CNY	-0.08 ↓
25/04/2023	6.31 CNY	-

Lero ku 4 mulole 2023, 1 stock of Anhui Water Resources Development Co., Ltd. mtengo 6.3 n'chokwana. Anhui Water Resources Development Co., Ltd. mu n'chokwana pa 28 April 2023 - 6.29 n'chokwana. 27 April 2023, 1 stock of Anhui Water Resources Development Co., Ltd. mtengo 6.28 n'chokwana. Zambiri Anhui Water Resources Development Co., Ltd. mkati n'chokwana mitengo yamasheya mwezi watha inali itayamba 25/04/2023. Gawo locheperako la Anhui Water Resources Development Co., Ltd. mu n'chokwana pamwezi watha anali pa 26/04/2023.

Anhui Water Resources Development Co., Ltd.

Gawo limodzi la Anhui Water Resources Development Co., Ltd. lero liri pa 6.30 ¥. Mtengo wa magawo 600502.SS wasintha mpaka +0.16% kapena +0.01 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Anhui Water Resources Development Co., Ltd. kwa 630 renminbi kapena kugulitsa magawo 50 a 600502.SS kwa 315 renminbi.