Mtengo wa magawo China Railway Hi-tech Industry Corporation Limited

600528.SS = 11 n'chokwana

+0.38 CNY (+3.45%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya China Railway Hi-tech Industry Corporation Limited ndi 11 stock of n'chokwana. China Railway Hi-tech Industry Corporation Limited amakwera wachibale mkati n'chokwana kuyambira dzulo. The China Railway Hi-tech Industry Corporation Limited mitengo inakwera motsutsana n'chokwana ndi 358 mazana zana a gawo.

Onetsani:

Kuti

China Railway Hi-tech Industry Corporation Limited malonda a kampaniyo n'chokwana

Sabata yapitayo, China Railway Hi-tech Industry Corporation Limited angaguliridwe 10.14 n'chokwana. Miyezi isanu ndi umodzi yapitayo, China Railway Hi-tech Industry Corporation Limited akhoza kusinthana ndi 0 n'chokwana. Chaka chapitacho, China Railway Hi-tech Industry Corporation Limited itha kugulitsidwa 11 stock of n'chokwana. Tchati cha mtengo wamatoko chili patsamba. Kusintha kwamitengo ya China Railway Hi-tech Industry Corporation Limited mu n'chokwana kwa mwezi ndi 0%. Kusintha kwamitengo ya China Railway Hi-tech Industry Corporation Limited mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Railway Hi-tech Industry Corporation Limited n'chokwana

600528.SS Kuti n'chokwana (CNY)
1 600528.SS	11 n'chokwana
5 600528.SS	55 n'chokwana
10 600528.SS	110 n'chokwana
25 600528.SS	275 n'chokwana
50 600528.SS	550 n'chokwana
100 600528.SS	1 100 n'chokwana
250 600528.SS	2 750 n'chokwana
500 600528.SS	5 500 n'chokwana

Lero, 10 stock of China Railway Hi-tech Industry Corporation Limited angasinthanitsidwe ka 110 n'chokwana. Mutha kugulitsa 25 stock of China Railway Hi-tech Industry Corporation Limited la 275 n'chokwana. Lero, 50 stock of China Railway Hi-tech Industry Corporation Limited angasinthanitsidwe ka 550 n'chokwana. Lero, mutha kusintha 100 stock of China Railway Hi-tech Industry Corporation Limited la 1 100 n'chokwana. Mutha kugula 250 stock of China Railway Hi-tech Industry Corporation Limited la 2 750 n'chokwana. Ngati muli ndi 5 500 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 500 stock of China Railway Hi-tech Industry Corporation Limited.

600528.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	11 CNY	0.38 ↑
28/04/2023	10.62 CNY	0.41 ↑
27/04/2023	10.21 CNY	0.39 ↑
26/04/2023	9.82 CNY	-0.32 ↓
25/04/2023	10.14 CNY	-

1 stock ya China Railway Hi-tech Industry Corporation Limited mkati n'chokwana tsopano 4 mulole 2023 - 11 n'chokwana. 28 April 2023, 1 stock of China Railway Hi-tech Industry Corporation Limited mtengo 10.62 n'chokwana. China Railway Hi-tech Industry Corporation Limited mu n'chokwana pa 27 April 2023 - 10.21 n'chokwana. 26 April 2023, 1 stock of China Railway Hi-tech Industry Corporation Limited mtengo 9.82 n'chokwana. Kalasi yocheperako 600528.SS / CNY muyeso mu inali pa 26/04/2023.

China Railway Hi-tech Industry Corporation Limited

Gawo limodzi la China Railway Hi-tech Industry Corporation Limited lero liri pa 11 ¥. Mtengo wa magawo 600528.SS wasintha mpaka +3.45% kapena +0.38 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Railway Hi-tech Industry Corporation Limited kwa 1 100 renminbi kapena kugulitsa magawo 50 a 600528.SS kwa 550 renminbi.