Mtengo wa magawo Zhejiang CONBA Pharmaceutical Co.,Ltd.

600572.SS = 7.36 n'chokwana

+0.44 CNY (+5.98%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Misika ya Crypto ikuchita nawo ntchito yosamutsa Zhejiang CONBA Pharmaceutical Co.,Ltd. inin n'chokwana. Zhejiang CONBA Pharmaceutical Co.,Ltd. ikwera. Zhejiang CONBA Pharmaceutical Co.,Ltd. mtengo lero 7.36 stock of n'chokwana. The Zhejiang CONBA Pharmaceutical Co.,Ltd. mitengo inakwera motsutsana n'chokwana ndi 636 mazana zana a gawo.

Onetsani:

Kuti

Zhejiang CONBA Pharmaceutical Co.,Ltd. malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Zhejiang CONBA Pharmaceutical Co.,Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Zhejiang CONBA Pharmaceutical Co.,Ltd. itha kugulitsidwa kwa 0 n'chokwana. Zaka zitatu zapitazo, Zhejiang CONBA Pharmaceutical Co.,Ltd. akhoza kusinthana ndi 4.31 n'chokwana. Zhejiang CONBA Pharmaceutical Co.,Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Pakupita kwa sabata, Zhejiang CONBA Pharmaceutical Co.,Ltd. mu n'chokwana yasintha ndi 11.18%. 0% - kusintha pamitengo ya Zhejiang CONBA Pharmaceutical Co.,Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Zhejiang CONBA Pharmaceutical Co.,Ltd. n'chokwana

600572.SS Kuti n'chokwana (CNY)
1 600572.SS	7.36 n'chokwana
5 600572.SS	36.80 n'chokwana
10 600572.SS	73.60 n'chokwana
25 600572.SS	184 n'chokwana
50 600572.SS	368 n'chokwana
100 600572.SS	736 n'chokwana
250 600572.SS	1 840 n'chokwana
500 600572.SS	3 680 n'chokwana

Mutha kusinthana 10 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd. la 73.60 n'chokwana. Ngati muli ndi 25 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd., ndiye mu PRC mutha kugula 184 n'chokwana. Lero, 50 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd. itha kugulitsidwa kwa 368 n'chokwana. Lero, 736 n'chokwana ungagulitsidwe kwa 100 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd.. Kutembenuza 250 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd. mtengo 1 840 n'chokwana ya Ukraine. Mutha kugulitsa 3 680 n'chokwana la 500 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd..

600572.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	7.36 CNY	0.44 ↑
28/04/2023	6.92 CNY	-0.03 ↓
27/04/2023	6.95 CNY	0.36 ↑
26/04/2023	6.59 CNY	-0.03 ↓
25/04/2023	6.62 CNY	-

Lero 500 stock of 600572.SS = 7.36 CNY. 28 April 2023, 1 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd. mtengo 6.92 n'chokwana. 27 April 2023, 1 stock of Zhejiang CONBA Pharmaceutical Co.,Ltd. mtengo 6.95 n'chokwana. Zhejiang CONBA Pharmaceutical Co.,Ltd. mu n'chokwana pa 26 April 2023 - 6.59 n'chokwana. Kalasi yocheperako 600572.SS / CNY kuchuluka kwa mwezi watha inali pa 26/04/2023.

Zhejiang CONBA Pharmaceutical Co.,Ltd.

Gawo limodzi la Zhejiang CONBA Pharmaceutical Co.,Ltd. lero liri pa 7.36 ¥. Mtengo wa magawo 600572.SS wasintha mpaka +5.98% kapena +0.44 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Zhejiang CONBA Pharmaceutical Co.,Ltd. kwa 736 renminbi kapena kugulitsa magawo 50 a 600572.SS kwa 368 renminbi.